祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金徽酒 | 42.70 | -1.97% | -0.86 | 173,951 | 74,244 | 3.54 | 0.84 | 58.49 | 20,978,814,920.70 |
| 2 | 上峰水泥 | 20.91 | 0.34% | 0.07 | 74,452 | 15,436 | 0.92 | 0.66 | 8.16 | 17,012,791,502.61 |
| 3 | 皇台酒业 | 18.44 | 1.04% | 0.19 | 90,525 | 16,683 | 5.10 | 0.78 | 94.08 | 3,271,403,520.00 |
| 4 | 祁连山 | 13.58 | 0.97% | 0.13 | 79,125 | 10,691 | 1.02 | 0.74 | 7.17 | 10,540,289,289.46 |
| 5 | 中核钛白 | 13.37 | -1.33% | -0.18 | 797,146 | 104,985 | 5.01 | 0.88 | 42.78 | 21,274,953,351.12 |
| 6 | 华天科技 | 12.18 | 1.58% | 0.19 | 349,000 | 42,391 | 1.27 | 0.75 | 36.24 | 33,373,245,967.32 |
| 7 | 兰州黄河 | 10.64 | 10.03% | 0.97 | 345,089 | 35,151 | 18.58 | 2.17 | -1,195.51 | 1,976,550,240.00 |
| 8 | 庄园牧场 | 10.32 | 0.78% | 0.08 | 61,403 | 6,387 | 4.03 | 1.22 | 54.32 | 1,570,807,200.00 |
| 9 | 甘咨询 | 9.41 | 0.32% | 0.03 | 7,935 | 743 | 0.45 | 1.01 | 11.30 | 1,647,042,152.27 |
| 10 | 方大炭素 | 8.96 | -0.67% | -0.06 | 1,043,065 | 93,384 | 2.74 | 0.57 | 61.12 | 34,101,494,497.28 |
| 11 | 众兴菌业 | 8.10 | 0.62% | 0.05 | 23,787 | 1,925 | 0.65 | 0.89 | 17.23 | 2,978,527,674.60 |
| 12 | 佛慈制药 | 7.78 | 1.70% | 0.13 | 79,199 | 6,159 | 1.55 | 2.22 | 32.36 | 3,972,911,460.00 |
| 13 | 丽尚国潮 | 7.47 | 0.00% | 0.00 | 152,674 | 11,507 | 1.98 | 1.02 | 58.82 | 5,772,781,906.92 |
| 14 | 莫高股份 | 7.30 | 0.83% | 0.06 | 152,747 | 11,176 | 4.76 | 1.16 | 730.00 | 2,344,176,000.00 |
| 15 | 陇神戎发 | 6.60 | 3.61% | 0.23 | 231,184 | 15,394 | 7.62 | 1.79 | 1,118.64 | 2,002,077,000.00 |
| 16 | 蓝科高新 | 5.65 | 1.25% | 0.07 | 17,949 | 1,014 | 0.51 | 0.76 | -115.31 | 2,003,084,318.70 |
| 17 | 读者传媒 | 5.64 | 3.11% | 0.17 | 135,861 | 7,730 | 2.36 | 2.15 | 42.73 | 3,248,640,000.00 |
| 18 | 亚太实业 | 5.29 | -0.38% | -0.02 | 51,253 | 2,704 | 1.76 | 0.79 | 80.76 | 1,536,672,527.00 |
| 19 | 大禹节水 | 5.10 | 0.00% | 0.00 | 165,137 | 8,417 | 2.07 | 1.44 | 36.85 | 4,066,735,042.80 |
| 20 | *ST敦种 | 4.75 | 3.04% | 0.14 | 131,446 | 6,183 | 2.49 | 1.28 | 47.26 | 2,507,059,880.00 |
| 21 | 兰石重装 | 4.44 | 2.78% | 0.12 | 141,207 | 6,270 | 1.34 | 1.29 | -20.31 | 4,668,671,215.44 |
| 22 | 甘肃电投 | 4.39 | 0.46% | 0.02 | 131,659 | 5,788 | 0.97 | 0.74 | 12.82 | 5,968,541,625.20 |
| 23 | 长城电工 | 4.20 | 0.48% | 0.02 | 31,941 | 1,346 | 0.72 | 1.13 | -9.14 | 1,855,341,600.00 |
| 24 | 海默科技 | 4.11 | 0.49% | 0.02 | 51,755 | 2,124 | 1.35 | 0.95 | -2.70 | 1,581,387,183.18 |
| 25 | 国芳集团 | 3.96 | 0.25% | 0.01 | 22,969 | 910 | 0.34 | 0.86 | 20.84 | 2,637,360,000.00 |
