网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒42.70-1.97%-0.86173,95174,2443.540.8458.4920,978,814,920.70
2上峰水泥20.910.34%0.0774,45215,4360.920.668.1617,012,791,502.61
3皇台酒业18.441.04%0.1990,52516,6835.100.7894.083,271,403,520.00
4祁连山13.580.97%0.1379,12510,6911.020.747.1710,540,289,289.46
5中核钛白13.37-1.33%-0.18797,146104,9855.010.8842.7821,274,953,351.12
6华天科技12.181.58%0.19349,00042,3911.270.7536.2433,373,245,967.32
7兰州黄河10.6410.03%0.97345,08935,15118.582.17-1,195.511,976,550,240.00
8庄园牧场10.320.78%0.0861,4036,3874.031.2254.321,570,807,200.00
9甘咨询9.410.32%0.037,9357430.451.0111.301,647,042,152.27
10方大炭素8.96-0.67%-0.061,043,06593,3842.740.5761.1234,101,494,497.28
11众兴菌业8.100.62%0.0523,7871,9250.650.8917.232,978,527,674.60
12佛慈制药7.781.70%0.1379,1996,1591.552.2232.363,972,911,460.00
13丽尚国潮7.470.00%0.00152,67411,5071.981.0258.825,772,781,906.92
14莫高股份7.300.83%0.06152,74711,1764.761.16730.002,344,176,000.00
15陇神戎发6.603.61%0.23231,18415,3947.621.791,118.642,002,077,000.00
16蓝科高新5.651.25%0.0717,9491,0140.510.76-115.312,003,084,318.70
17读者传媒5.643.11%0.17135,8617,7302.362.1542.733,248,640,000.00
18亚太实业5.29-0.38%-0.0251,2532,7041.760.7980.761,536,672,527.00
19大禹节水5.100.00%0.00165,1378,4172.071.4436.854,066,735,042.80
20*ST敦种4.753.04%0.14131,4466,1832.491.2847.262,507,059,880.00
21兰石重装4.442.78%0.12141,2076,2701.341.29-20.314,668,671,215.44
22甘肃电投4.390.46%0.02131,6595,7880.970.7412.825,968,541,625.20
23长城电工4.200.48%0.0231,9411,3460.721.13-9.141,855,341,600.00
24海默科技4.110.49%0.0251,7552,1241.350.95-2.701,581,387,183.18
25国芳集团3.960.25%0.0122,9699100.340.8620.842,637,360,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021