网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:9.33

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金刚玻璃35.885.10%1.7454,48319,1682.521.48-33.317,750,080,000.00
2金徽酒30.082.84%0.8368,64520,5591.351.4641.2115,258,380,709.76
3上峰水泥20.191.00%0.2060,24312,1050.740.757.4416,426,985,195.49
4甘咨询16.622.72%0.44820,425136,45745.963.9420.052,966,949,465.30
5祁连山15.623.79%0.571,470,711224,11718.951.2013.4212,123,661,170.94
6*ST皇台15.542.85%0.4387,04213,4284.910.86-329.942,756,920,320.00
7金徽股份13.439.99%1.2246,4686,1584.741.0025.341,316,140,000.00
8庄园牧场10.832.56%0.2752,4685,6572.691.1757.002,114,124,300.00
9中核钛白10.122.33%0.23398,75840,3811.730.6416.9023,349,937,580.20
10陇神戎发9.22-0.75%-0.07181,77316,7445.990.74-322.382,796,840,900.00
11佛慈制药9.15-0.54%-0.0565,0485,9591.270.5851.554,672,511,550.00
12华天科技8.911.60%0.14361,46632,0981.131.3119.2028,551,958,213.68
13兰州黄河8.003.09%0.2466,8035,3363.601.57198.021,486,128,000.00
14方大炭素7.181.41%0.10647,04146,2721.701.7427.2327,326,867,242.24
15兰石重装7.091.87%0.13165,93111,6941.581.2255.837,455,152,909.34
16丽尚国潮7.093.35%0.23264,89018,7143.431.0915.585,479,119,641.24
17蓝科高新6.8910.06%0.63255,01217,3137.193.57-13.462,442,699,284.22
18众兴菌业6.740.75%0.0578,1865,2441.920.93138.972,746,080,794.90
19敦煌种业6.620.15%0.01710,82046,94713.470.933,894.123,494,049,769.60
20莫高股份6.103.04%0.18162,9429,9505.071.30-19.061,958,832,000.00
21甘肃电投5.58-1.24%-0.07260,58614,5821.921.1630.637,586,437,874.40
22大禹节水5.33-0.19%-0.01203,37910,8182.580.9331.104,201,457,231.01
23读者传媒4.991.01%0.0552,7292,6190.921.2233.052,874,240,000.00
24兰州银行4.831.90%0.09721,82734,78812.671.9014.262,751,021,733.11
25长城电工4.73-0.21%-0.01115,4615,4302.611.19-14.902,089,468,040.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式