网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兰州黄河10.6410.03%0.97345,08935,15118.582.17-1,195.511,976,550,240.00
2酒钢宏兴2.56-3.76%-0.105,279,591136,4228.430.9412.5816,034,195,005.44
3陇神戎发6.603.61%0.23231,18415,3947.621.791,118.642,002,077,000.00
4皇台酒业18.441.04%0.1990,52516,6835.100.7894.083,271,403,520.00
5中核钛白13.37-1.33%-0.18797,146104,9855.010.8842.7821,274,953,351.12
6莫高股份7.300.83%0.06152,74711,1764.761.16730.002,344,176,000.00
7庄园牧场10.320.78%0.0861,4036,3874.031.2254.321,570,807,200.00
8金徽酒42.70-1.97%-0.86173,95174,2443.540.8458.4920,978,814,920.70
9首航高科2.281.79%0.04860,42619,6323.390.84-6.535,788,274,730.36
10方大炭素8.96-0.67%-0.061,043,06593,3842.740.5761.1234,101,494,497.28
11*ST敦种4.753.04%0.14131,4466,1832.491.2847.262,507,059,880.00
12读者传媒5.643.11%0.17135,8617,7302.362.1542.733,248,640,000.00
13靖远煤电3.15-1.56%-0.05532,07516,8622.330.5615.777,193,784,975.30
14大禹节水5.100.00%0.00165,1378,4172.071.4436.854,066,735,042.80
15*ST恒康3.77-3.33%-0.13379,83414,3132.041.77-102.727,031,941,341.10
16丽尚国潮7.470.00%0.00152,67411,5071.981.0258.825,772,781,906.92
17亚太实业5.29-0.38%-0.0251,2532,7041.760.7980.761,536,672,527.00
18佛慈制药7.781.70%0.1379,1996,1591.552.2232.363,972,911,460.00
19*ST荣华1.71-1.16%-0.0292,7711,5961.390.66-2.811,138,176,000.00
20海默科技4.110.49%0.0251,7552,1241.350.95-2.701,581,387,183.18
21兰石重装4.442.78%0.12141,2076,2701.341.29-20.314,668,671,215.44
22华天科技12.181.58%0.19349,00042,3911.270.7536.2433,373,245,967.32
23亚盛集团2.880.00%0.00230,2726,6401.180.63-6.795,607,115,548.48
24祁连山13.580.97%0.1379,12510,6911.020.747.1710,540,289,289.46
25甘肃电投4.390.46%0.02131,6595,7880.970.7412.825,968,541,625.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021