网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2退市刚泰0.300.00%0.00000.000.00-0.20446,614,591.20
3白银有色2.850.35%0.01548,86115,4850.740.5548.7221,103,607,356.35
4靖远煤电3.15-1.56%-0.05532,07516,8622.330.5615.777,193,784,975.30
5方大炭素8.96-0.67%-0.061,043,06593,3842.740.5761.1234,101,494,497.28
6亚盛集团2.880.00%0.00230,2726,6401.180.63-6.795,607,115,548.48
7*ST荣华1.71-1.16%-0.0292,7711,5961.390.66-2.811,138,176,000.00
8上峰水泥20.910.34%0.0774,45215,4360.920.668.1617,012,791,502.61
9祁连山13.580.97%0.1379,12510,6911.020.747.1710,540,289,289.46
10甘肃电投4.390.46%0.02131,6595,7880.970.7412.825,968,541,625.20
11华天科技12.181.58%0.19349,00042,3911.270.7536.2433,373,245,967.32
12蓝科高新5.651.25%0.0717,9491,0140.510.76-115.312,003,084,318.70
13皇台酒业18.441.04%0.1990,52516,6835.100.7894.083,271,403,520.00
14亚太实业5.29-0.38%-0.0251,2532,7041.760.7980.761,536,672,527.00
15金徽酒42.70-1.97%-0.86173,95174,2443.540.8458.4920,978,814,920.70
16首航高科2.281.79%0.04860,42619,6323.390.84-6.535,788,274,730.36
17国芳集团3.960.25%0.0122,9699100.340.8620.842,637,360,000.00
18中核钛白13.37-1.33%-0.18797,146104,9855.010.8842.7821,274,953,351.12
19众兴菌业8.100.62%0.0523,7871,9250.650.8917.232,978,527,674.60
20酒钢宏兴2.56-3.76%-0.105,279,591136,4228.430.9412.5816,034,195,005.44
21海默科技4.110.49%0.0251,7552,1241.350.95-2.701,581,387,183.18
22甘咨询9.410.32%0.037,9357430.451.0111.301,647,042,152.27
23丽尚国潮7.470.00%0.00152,67411,5071.981.0258.825,772,781,906.92
24长城电工4.200.48%0.0231,9411,3460.721.13-9.141,855,341,600.00
25*ST银亿1.830.55%0.01116,9622,1380.451.13-8.714,710,997,548.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021