网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2酒钢宏兴2.56-3.76%-0.105,279,591136,4228.430.9412.5816,034,195,005.44
3*ST恒康3.77-3.33%-0.13379,83414,3132.041.77-102.727,031,941,341.10
4金徽酒42.70-1.97%-0.86173,95174,2443.540.8458.4920,978,814,920.70
5靖远煤电3.15-1.56%-0.05532,07516,8622.330.5615.777,193,784,975.30
6中核钛白13.37-1.33%-0.18797,146104,9855.010.8842.7821,274,953,351.12
7*ST荣华1.71-1.16%-0.0292,7711,5961.390.66-2.811,138,176,000.00
8方大炭素8.96-0.67%-0.061,043,06593,3842.740.5761.1234,101,494,497.28
9亚太实业5.29-0.38%-0.0251,2532,7041.760.7980.761,536,672,527.00
10亚盛集团2.880.00%0.00230,2726,6401.180.63-6.795,607,115,548.48
11退市刚泰0.300.00%0.00000.000.00-0.20446,614,591.20
12丽尚国潮7.470.00%0.00152,67411,5071.981.0258.825,772,781,906.92
13大禹节水5.100.00%0.00165,1378,4172.071.4436.854,066,735,042.80
14国芳集团3.960.25%0.0122,9699100.340.8620.842,637,360,000.00
15甘咨询9.410.32%0.037,9357430.451.0111.301,647,042,152.27
16上峰水泥20.910.34%0.0774,45215,4360.920.668.1617,012,791,502.61
17白银有色2.850.35%0.01548,86115,4850.740.5548.7221,103,607,356.35
18甘肃电投4.390.46%0.02131,6595,7880.970.7412.825,968,541,625.20
19长城电工4.200.48%0.0231,9411,3460.721.13-9.141,855,341,600.00
20海默科技4.110.49%0.0251,7552,1241.350.95-2.701,581,387,183.18
21*ST银亿1.830.55%0.01116,9622,1380.451.13-8.714,710,997,548.00
22众兴菌业8.100.62%0.0523,7871,9250.650.8917.232,978,527,674.60
23庄园牧场10.320.78%0.0861,4036,3874.031.2254.321,570,807,200.00
24莫高股份7.300.83%0.06152,74711,1764.761.16730.002,344,176,000.00
25祁连山13.580.97%0.1379,12510,6911.020.747.1710,540,289,289.46
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021