网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兰州黄河10.6410.03%0.97331,82733,74017.863.50-1,195.511,976,550,240.00
2皇台酒业18.541.59%0.2963,34211,6633.560.9194.443,283,822,080.00
3读者传媒5.714.39%0.24104,4055,9451.812.7543.263,288,960,000.00
4陇神戎发6.593.45%0.22202,91113,5346.682.641,118.642,002,077,000.00
5华天科技12.151.33%0.16208,19825,2650.760.7536.1533,291,045,854.10
6莫高股份7.381.93%0.14110,4018,0803.401.39737.002,366,654,400.00
7庄园牧场10.381.37%0.1443,4494,5342.851.4554.681,581,461,900.00
8佛慈制药7.781.70%0.1362,8964,8921.232.9432.363,972,911,460.00
9兰石重装4.453.01%0.13100,1024,4400.931.50-20.454,700,216,291.22
10祁连山13.520.52%0.0741,2685,5600.530.647.1310,493,719,528.24
11*ST敦种4.671.30%0.0678,6803,6941.461.2646.772,480,669,776.00
12众兴菌业8.110.75%0.0612,7091,0280.350.8017.252,982,204,869.26
13蓝科高新5.630.90%0.0511,5496520.320.81-115.101,999,539,036.72
14首航高科2.292.23%0.05678,87015,4992.671.11-6.535,788,274,730.36
15长城电工4.220.96%0.0419,5978270.441.16-9.191,864,176,560.00
16*ST银亿1.851.65%0.0372,7531,3260.251.06-8.814,762,483,860.00
17丽尚国潮7.500.40%0.03101,3327,6721.311.1458.985,788,237,815.64
18方大炭素9.040.22%0.02722,77664,6591.900.6661.7334,444,031,830.40
19甘肃电投4.380.23%0.0187,8723,8690.650.8312.825,968,541,625.20
20亚盛集团2.890.35%0.01169,4984,8890.870.77-6.815,626,584,699.69
21国芳集团3.960.25%0.0112,6795020.190.7920.892,644,020,000.00
22海默科技4.100.24%0.0128,9921,1880.750.89-2.701,577,539,525.80
23甘咨询9.390.11%0.015,9895600.341.2811.271,643,541,531.33
24退市刚泰0.300.00%0.00000.000.00-0.20446,614,591.20
25*ST荣华1.71-1.16%-0.0262,4861,0760.930.74-2.811,138,176,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021