网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇中股份12.40-0.80%-0.1016,7382,1051.000.8016.122,066,789,294.40
27博深股份12.24-4.38%-0.5640,1065,0380.920.8836.005,357,919,374.64
28冀东水泥12.23-1.29%-0.16157,14019,3791.110.975.7317,285,487,998.32
29汇金股份11.870.08%0.01130,61415,6932.460.6983.896,314,169,048.25
30新天绿能11.750.77%0.09121,14114,4118.991.2819.261,583,312,500.00
31凌云股份10.291.28%0.13167,24817,6732.191.1921.897,856,019,009.93
32惠达卫浴10.12-4.08%-0.4333,0343,4040.891.1611.793,738,292,013.28
33华北制药10.12-5.77%-0.62174,34418,1451.070.84-722.8616,503,743,857.48
34华通线缆9.75-3.27%-0.3356,1935,5707.391.0927.08741,000,000.00
35承德露露9.58-6.81%-0.70411,43640,7203.820.6523.3710,312,094,020.00
36常山北明8.34-1.88%-0.16744,94463,7574.660.96125.7913,332,463,453.14
37龙星化工7.81-7.02%-0.59627,53650,47213.071.0823.993,748,800,000.00
38先河环保7.80-3.70%-0.30131,52110,4372.390.8530.004,298,053,890.00
39*ST乐材7.420.00%0.0019,3941,4440.960.78-41.271,503,440,400.00
40沧州明珠7.35-5.77%-0.451,443,289109,61410.180.9327.2810,421,742,862.65
41开滦股份7.29-4.46%-0.34471,94736,3572.971.478.4811,575,060,913.79
42乐凯胶片6.860.15%0.01133,4989,2913.122.0878.672,934,466,644.62
43冀东装备6.68-0.89%-0.0622,9691,5551.010.90276.031,516,360,000.00
44金牛化工6.11-3.48%-0.22275,23817,5134.051.14300.994,156,753,220.36
45常山药业5.99-2.44%-0.1591,7215,5730.980.7420.665,600,451,599.22
46福成股份5.61-0.53%-0.0316,8519530.210.7133.434,592,912,357.55
47建新股份5.50-4.51%-0.2659,3443,3521.080.87138.893,031,872,921.00
48廊坊发展4.67-1.06%-0.0527,0691,2760.710.82191.391,775,347,200.00
49荣盛发展4.62-5.33%-0.26332,39115,6940.761.572.6620,088,516,991.62
50巨力索具4.48-1.97%-0.09294,14513,4983.060.57125.844,300,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021