网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.27

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微148.704.71%6.69157,358229,5052.591.3595.9990,233,831,841.60
2中红医疗104.966.01%5.9541,76543,51210.571.489.744,148,092,986.88
3同飞股份79.501.12%0.885,5914,4224.300.9921.841,033,500,000.00
4康泰医学76.100.20%0.1513,0629,9373.190.7143.833,120,100,000.00
5中瓷电子54.620.68%0.3722,36512,2115.990.6642.672,039,146,648.46
6长城汽车44.232.91%1.25345,910151,9250.570.8552.58269,251,649,210.03
7晶澳科技42.957.03%2.82263,685112,0894.140.7744.0127,377,713,376.55
8天秦装备38.863.05%1.1536,27013,90713.661.0642.701,031,976,613.34
9养元饮品28.83-0.93%-0.2748,49213,8950.380.6521.6536,484,180,488.00
10以岭药业28.471.79%0.5073,05120,7260.610.7923.3433,974,987,186.01
11老白干酒27.60-1.60%-0.45578,005161,4416.440.8581.1824,765,133,454.40
12青鸟消防25.964.22%1.0534,8068,9961.641.2813.095,495,292,367.40
13三孚股份24.30-0.16%-0.0412,3923,0220.631.0726.414,743,762,894.00
14河钢资源19.82-2.32%-0.47118,29123,5841.881.2510.2312,445,004,836.28
15中国动力17.470.98%0.1746,8698,1340.260.9747.2231,296,571,770.07
16新奥股份16.200.62%0.1047,9017,7950.400.5916.3619,636,761,684.60
17财达证券16.18-0.98%-0.162,119,953352,82742.401.2985.168,090,000,000.00
18中船汉光14.282.81%0.3960,4348,5528.170.7728.481,056,862,800.00
19通合科技14.05-0.21%-0.0378,48011,1955.141.7640.612,146,960,029.15
20华通线缆14.052.78%0.38190,96926,37125.131.0739.031,067,800,000.00
21晨光生物13.990.87%0.1236,4835,0870.680.6624.067,453,508,134.09
22新诺威13.92-0.78%-0.1115,8612,2041.160.8925.391,900,080,000.00
23汇中股份13.79-0.58%-0.0843,7805,9892.630.4017.932,298,469,707.24
24汇金股份13.13-0.30%-0.04269,24035,0545.061.0892.796,984,417,826.75
25科林电气13.020.93%0.1237,6614,9122.331.8716.912,103,411,597.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021