网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1秦港股份2.51-0.79%-0.0258,2201,4620.121.1413.2111,941,473,090.00
2福成股份5.37-4.28%-0.2424,3451,3310.301.0232.004,396,424,128.35
3中国动力15.88-3.41%-0.5653,7928,6100.301.0942.9228,448,171,706.28
4养元饮品28.434.48%1.2246,88313,1450.371.1121.3535,977,983,048.00
5荣盛发展4.660.87%0.04200,4679,3360.460.952.6820,262,443,545.66
6长城汽车51.01-2.20%-1.15307,097157,3880.510.8160.64310,048,524,389.29
7新奥股份17.810.96%0.1773,21312,9650.510.8617.9925,529,385,147.63
8唐山港2.43-0.82%-0.02355,6328,6670.600.807.5814,400,006,532.02
9惠达卫浴9.77-3.46%-0.3524,1662,3720.650.8511.393,609,003,257.88
10建投能源4.26-2.07%-0.0975,7763,2460.700.869.224,643,616,731.76
11晨光生物13.65-3.05%-0.4339,3305,4060.740.9423.487,272,364,977.15
12河钢股份2.56-2.29%-0.06809,58320,7400.760.9117.0727,179,265,505.28
13华斯股份3.38-2.87%-0.1030,6151,0420.790.75-3.721,303,195,564.84
14常山药业5.93-1.00%-0.0681,6024,8100.870.6620.455,544,353,586.54
15冀东水泥12.20-0.25%-0.03127,05915,5930.900.795.7217,243,086,964.80
16华北制药9.72-3.95%-0.40149,52714,5440.920.72-694.2915,851,421,965.88
17冀中能源3.94-1.75%-0.07302,22311,8921.041.3420.0011,452,003,377.48
18廊坊发展4.46-4.50%-0.2141,9411,8961.101.27182.791,695,513,600.00
19建新股份5.27-4.18%-0.2362,6123,3561.140.92133.082,905,085,507.94
20华夏幸福4.25-3.85%-0.17451,18219,3491.161.09-4.0116,546,759,013.50
21汇中股份11.84-4.52%-0.5619,4862,3341.170.9315.401,973,450,423.04
22冀凯股份4.05-3.80%-0.1640,7621,6741.201.30-145.681,377,000,000.00
23冀东装备6.37-4.64%-0.3128,3531,8321.251.11263.221,445,990,000.00
24博深股份12.10-1.14%-0.1456,8796,8211.301.2435.595,296,635,983.10
25新兴铸管3.92-1.51%-0.06544,28621,3901.400.778.2915,230,262,880.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021