网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福成股份5.9110.06%0.5470,6654,1190.866.0727.674,838,522,644.05
2康泰医学70.987.68%5.0655,03638,02913.424.4940.882,910,180,000.00
3保变电气4.692.18%0.10607,87828,0573.303.86260.568,636,768,571.20
4天秦装备37.9013.30%4.4545,66216,94416.312.3441.651,061,275,800.00
5乐凯胶片6.9010.05%0.6376,4245,1341.791.5979.132,951,577,237.30
6中嘉博创3.363.70%0.12147,7174,9671.701.5846.602,922,740,570.40
7冀东装备6.735.65%0.3619,1561,2570.841.55278.101,527,710,000.00
8以岭药业17.87-2.30%-0.42167,60230,2081.001.5214.6529,855,505,069.12
9三孚股份45.223.62%1.5848,02921,8212.461.4349.158,827,693,747.60
10中红医疗108.26-1.24%-1.3615,97817,2164.041.4310.044,278,511,306.78
11华通线缆9.623.55%0.3340,0483,8355.271.4326.72731,120,000.00
12同飞股份89.12-2.04%-1.8619,54817,70615.041.4124.481,158,560,000.00
13青鸟消防25.373.38%0.8322,8075,8291.081.4012.795,377,193,318.20
14长城汽车55.017.84%4.00265,642140,5780.441.2965.39334,361,288,505.29
15通合科技15.648.31%1.2061,4279,3904.021.2545.202,389,925,612.52
16晶澳科技55.703.59%1.9396,11753,1351.511.1857.0835,555,319,154.70
17紫光国微188.605.10%9.1575,207139,3151.241.18121.74114,445,868,764.80
18冀中能源3.88-1.52%-0.06173,6906,8100.601.1319.7011,277,607,386.96
19沧州明珠7.855.94%0.44889,64469,1426.271.1329.1411,130,704,962.15
20廊坊发展4.582.69%0.1220,9889570.551.10187.701,741,132,800.00
21博深股份12.220.99%0.1225,8333,1790.591.0735.945,349,164,604.42
22养元饮品28.04-1.37%-0.3924,3796,8860.191.0621.0635,484,440,544.00
23新天绿能11.694.19%0.4753,7686,1363.991.0419.161,575,227,500.00
24河钢资源18.492.15%0.3963,41911,7671.011.019.5411,609,896,035.46
25常山北明8.224.05%0.32387,64631,5562.420.98123.9813,140,629,446.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021