网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯2.265.12%0.1112,2082760.160.10-1.581,710,372,999.12
2庞大集团1.560.00%0.00974,06715,0780.950.3813.0015,954,471,109.20
3惠达卫浴9.69-1.02%-0.1016,3441,5810.440.4311.293,579,451,542.36
4华北制药9.89-1.59%-0.1695,7449,4450.590.43-706.4316,128,658,769.81
5中船汉光15.031.62%0.2450,8947,6323.370.5729.982,269,926,611.64
6中国动力16.160.56%0.0935,6605,7420.200.6043.6828,949,776,748.96
7财达证券14.43-4.94%-0.75806,155118,33716.120.6375.957,215,000,000.00
8龙星化工7.36-2.39%-0.18341,20225,3137.110.6522.603,532,800,000.00
9博深股份12.300.49%0.0630,4923,7370.700.6636.185,384,183,685.30
10新诺威12.59-1.33%-0.1732,3014,0252.370.6622.961,718,535,000.00
11汇金股份11.03-0.18%-0.0291,24010,0761.720.6777.955,867,336,529.25
12巨力索具4.27-1.16%-0.05214,3019,1662.230.67119.944,099,200,000.00
13华斯股份3.410.29%0.0128,3619620.740.70-3.751,314,762,389.38
14沧州大化17.35-1.08%-0.19278,43247,6126.760.7043.477,145,831,759.70
15秦港股份2.49-0.80%-0.0233,6828400.070.7113.1111,846,321,910.00
16先河环保7.55-0.40%-0.0397,5877,3831.770.7129.044,160,295,752.50
17新兴铸管4.052.79%0.11510,04620,4411.310.718.5715,735,348,129.15
18三孚股份45.42-1.26%-0.5857,00025,4592.920.7249.378,866,737,063.60
19华夏幸福4.331.17%0.05338,77414,4800.870.73-4.0816,858,227,418.46
20金牛化工5.993.10%0.18187,69311,1132.760.74295.074,075,114,859.24
21青鸟消防26.022.68%0.6826,2406,8111.240.7613.125,514,961,377.20
22唐山港2.430.00%0.00382,5339,2740.650.767.5814,400,006,532.02
23紫光国微191.070.73%1.38106,998203,7291.760.77123.33115,944,709,145.76
24冀凯股份4.151.72%0.0723,9939890.710.78-149.281,411,000,000.00
25养元饮品27.36-2.91%-0.8235,8199,8740.280.7820.5534,623,904,896.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021