网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车54.40-0.26%-0.14162,54588,9640.270.6863.57330,684,890,908.80
2紫光国微209.300.38%0.8057,613120,3300.950.5599.22127,007,000,702.40
3中国动力20.61-2.69%-0.57108,37122,5580.530.9082.4441,785,371,459.00
4晶澳科技63.0510.00%5.73167,358101,9392.620.9361.8140,250,304,826.55
5养元饮品30.710.20%0.0653,32616,4570.420.8119.1538,863,308,456.00
6河钢股份3.08-4.64%-0.15904,88128,3220.850.9115.0232,700,053,811.04
7以岭药业17.09-0.23%-0.0485,54214,6460.510.7917.1428,552,354,875.84
8新奥股份19.08-1.09%-0.21263,43650,8681.840.8014.9127,349,841,022.84
9三友化工12.37-9.91%-1.361,209,946154,6105.861.2611.8625,536,002,671.76
10冀中能源8.21-9.98%-0.912,121,401180,8247.300.6734.8523,863,184,702.82
11荣盛发展4.81-1.84%-0.09227,00111,0610.520.782.9520,914,668,123.31
12老白干酒21.651.83%0.39322,43869,8063.591.1260.1419,426,273,162.60
13冀东水泥13.61-5.35%-0.77377,53451,9722.671.406.4019,235,935,540.24
14庞大集团1.87-2.60%-0.05994,99418,8270.970.6216.1619,124,910,880.90
15新兴铸管4.53-5.03%-0.24762,88635,2761.961.047.9517,600,278,277.79
16唐山港2.86-2.05%-0.06632,41518,2251.070.899.0116,948,155,836.04
17开滦股份9.96-8.62%-0.94515,08452,9653.240.929.5815,814,486,515.96
18华夏幸福4.010.00%0.00000.000.00-1.1015,612,353,798.62
19秦港股份2.95-3.91%-0.12269,6258,1050.570.9314.0514,034,799,050.00
20华北制药8.41-2.32%-0.2070,2775,9700.430.97-1,401.6713,715,067,770.89
21承德露露11.622.29%0.26436,54250,9464.061.3024.2112,507,988,780.00
22常山北明7.75-2.15%-0.17968,27477,1156.060.8798.3512,389,279,587.75
23河钢资源18.47-4.89%-0.95126,77623,9182.020.776.9711,597,338,008.38
24东旭光电2.36-3.67%-0.091,109,69426,6322.280.41-3.8111,479,568,791.04
25沧州明珠7.67-3.03%-0.24567,70244,0994.000.6225.2910,875,478,606.33
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021