网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通线缆9.631.80%0.1758,0585,5827.640.9926.75731,880,000.00
2天秦装备40.986.19%2.3992,05737,42732.881.8445.031,147,521,960.00
3同飞股份94.661.73%1.6131,25228,74524.040.9426.011,230,580,000.00
4华斯股份3.410.29%0.0128,3619620.740.70-3.751,314,762,389.38
5冀凯股份4.151.72%0.0723,9939890.710.78-149.281,411,000,000.00
6*ST乐材7.462.90%0.2119,5611,4520.970.79-41.491,511,545,200.00
7冀东装备6.821.19%0.0832,5292,1961.431.21281.821,548,140,000.00
8新天绿能12.286.41%0.74162,48419,68112.061.6020.131,654,730,000.00
9*ST华讯2.265.12%0.1112,2082760.160.10-1.581,710,372,999.12
10新诺威12.59-1.33%-0.1732,3014,0252.370.6622.961,718,535,000.00
11廊坊发展4.815.25%0.2467,6503,2311.781.90197.131,828,569,600.00
12汇中股份12.845.59%0.6825,5723,2011.531.3116.112,140,126,979.04
13中瓷电子58.130.43%0.2542,10324,74211.281.2545.412,170,186,647.29
14中船汉光15.031.62%0.2450,8947,6323.370.5729.982,269,926,611.64
15通合科技16.395.61%0.8779,80012,9265.220.8547.372,504,532,019.77
16科林电气15.507.94%1.14149,98622,4669.252.3220.142,514,256,550.00
17科融环境3.604.65%0.16336,33312,0524.721.2597.302,566,080,000.00
18康泰医学70.274.12%2.7860,77642,45914.821.6740.472,881,070,000.00
19中嘉博创3.462.67%0.09268,0859,2093.081.5647.993,009,726,896.90
20乐凯胶片7.234.78%0.33272,88619,3006.382.6582.913,092,739,626.91
21建新股份5.663.85%0.2155,8623,1211.010.98142.933,120,072,860.52
22龙星化工7.36-2.39%-0.18341,20225,3137.110.6522.603,532,800,000.00
23惠达卫浴9.69-1.02%-0.1016,3441,5810.440.4311.293,579,451,542.36
24金牛化工5.993.10%0.18187,69311,1132.760.74295.074,075,114,859.24
25巨力索具4.27-1.16%-0.05214,3019,1662.230.67119.944,099,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021