网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药10.071.82%0.18110,39310,9960.680.68-719.2916,422,203,621.03
2冀凯股份4.160.24%0.0138,5821,5951.131.30-149.641,414,400,000.00
3*ST乐材7.561.34%0.1018,2351,3640.900.84-42.051,531,807,200.00
4华夏幸福4.29-0.92%-0.04429,33018,2511.100.97-4.0516,702,493,215.98
5华斯股份3.461.47%0.0528,6499880.740.72-3.811,334,040,430.28
6东旭光电2.164.85%0.101,095,62623,3532.251.45-3.5310,506,723,978.24
7*ST华讯2.374.87%0.11127,4333,0181.681.50-1.661,793,621,242.44
8荣盛发展4.621.54%0.07207,6529,4720.480.792.6620,088,516,991.62
9冀东水泥12.424.46%0.53329,58640,4692.332.445.8217,554,027,877.28
10唐山港2.430.00%0.00352,0998,5040.590.847.5814,400,006,532.02
11新兴铸管3.99-1.48%-0.06567,61222,4201.460.878.4415,502,231,860.57
12开滦股份7.31-4.32%-0.33424,84030,6042.681.068.5011,606,816,910.81
13河钢资源17.97-1.75%-0.32176,02531,3922.801.399.2811,283,387,331.38
14建投能源4.450.68%0.0381,3113,5870.751.019.634,850,726,398.20
15中红医疗112.16-0.83%-0.9435,29740,3908.931.3410.404,432,642,048.48
16惠达卫浴9.760.72%0.0720,5101,9750.560.6511.383,605,309,293.44
17庞大集团1.581.28%0.02967,13215,1090.950.4513.1716,159,015,610.60
18秦港股份2.531.61%0.0444,1361,1060.091.0713.3212,036,624,270.00
19青鸟消防26.702.61%0.6825,3046,6951.190.7313.465,659,087,962.00
20以岭药业18.960.85%0.16313,41259,8571.881.1615.5431,676,573,928.96
21汇中股份13.333.82%0.4940,5335,3652.432.0416.732,221,798,491.48
22三友化工12.380.73%0.09580,22670,8072.810.9216.7725,556,646,166.24
23河钢股份2.55-5.56%-0.15988,20825,3400.931.1017.0027,073,096,499.40
24东方能源4.210.72%0.03124,8575,2361.130.8917.044,640,570,281.46
25新奥股份17.771.37%0.24229,24139,9921.603.1117.9525,472,047,954.71
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021