网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微187.374.67%8.3689,451167,0731.470.77120.95113,699,482,664.16
2中红医疗115.59-1.44%-1.6925,41129,1736.430.7410.724,568,198,059.77
3同飞股份102.7015.39%13.7039,91239,35730.701.4428.211,335,100,000.00
4康泰医学69.71-2.23%-1.5938,93826,8059.500.6740.152,858,110,000.00
5中瓷电子62.860.93%0.5834,71921,3939.300.8849.112,346,773,312.38
6长城汽车61.303.69%2.18372,854229,1120.610.8672.87372,593,110,077.70
7晶澳科技61.108.01%4.53232,106137,2113.641.3662.6139,002,333,938.10
8三孚股份45.806.19%2.6756,52525,7312.901.0149.788,940,919,364.00
9天秦装备41.31-2.04%-0.8646,84719,27916.730.7345.401,156,762,620.00
10养元饮品27.32-1.80%-0.5025,6947,0490.200.6720.5234,573,285,152.00
11青鸟消防27.101.50%0.4029,4157,9161.391.0513.675,743,868,306.00
12老白干酒21.81-0.55%-0.12228,97350,0102.550.5564.1519,569,839,153.64
13以岭药业20.492.45%0.49626,548130,1053.751.7416.8034,232,753,154.24
14沧州大化18.931.23%0.23292,41854,0787.100.8247.437,796,576,092.86
15河钢资源18.133.42%0.60132,86523,8692.120.979.3611,383,851,548.02
16通合科技17.206.50%1.0587,23914,7415.711.1649.712,628,306,939.60
17科林电气16.897.44%1.17147,45424,3699.091.1521.942,739,728,589.00
18中国动力16.87-0.35%-0.0656,3449,5260.310.9745.5930,221,703,821.47
19立中集团16.572.60%0.42195,61532,2965.580.8019.495,806,083,973.51
20新奥股份16.48-4.90%-0.85293,89948,9112.052.3016.6523,622,923,483.04
21中船汉光15.271.39%0.2142,9926,5292.850.8230.452,306,172,944.76
22财达证券14.29-1.65%-0.24600,54486,18112.010.6975.217,145,000,000.00
23晨光生物14.140.35%0.0530,2404,2470.570.7924.327,533,424,232.74
24汇中股份13.80-1.43%-0.2032,2484,4411.930.9217.312,300,136,472.80
25新诺威12.80-1.16%-0.1523,9843,0751.760.5723.341,747,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021