网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1庞大集团1.58-6.51%-0.112,402,40438,9152.351.2613.1716,159,015,610.60
2东旭光电2.080.00%0.00718,82615,1191.481.17-3.4010,117,586,053.12
3*ST华讯2.11-4.52%-0.10127,7392,7901.690.74-1.471,596,852,667.32
4唐山港2.45-1.21%-0.03326,4638,0250.550.737.6414,518,525,104.30
5秦港股份2.53-0.39%-0.0135,0338890.070.6913.3212,036,624,270.00
6河钢股份2.62-1.13%-0.031,001,96426,9090.941.1217.4727,816,279,540.56
7中嘉博创3.37-1.17%-0.04137,7934,7051.580.6746.742,931,439,203.05
8华斯股份3.48-0.57%-0.0234,3631,2060.890.85-3.831,341,751,646.64
9科融环境3.54-4.32%-0.16357,81013,3145.021.1895.682,523,312,000.00
10新兴铸管3.98-3.40%-0.14756,33130,7761.951.078.4215,463,379,149.14
11冀中能源4.011.01%0.04423,95117,2391.461.8820.3611,655,465,366.42
12东方能源4.17-3.02%-0.13144,4876,1281.311.4716.884,596,479,352.42
13保变电气4.17-3.47%-0.15390,93616,4652.122.16231.677,679,173,761.60
14冀凯股份4.21-2.32%-0.1026,3031,1250.770.84-151.441,431,400,000.00
15建投能源4.35-0.23%-0.0174,5493,2520.680.859.424,741,721,310.60
16华夏幸福4.42-5.15%-0.24553,69925,1691.421.33-4.1717,208,629,374.04
17巨力索具4.48-1.97%-0.09294,14513,4983.060.57125.844,300,800,000.00
18荣盛发展4.62-5.33%-0.26332,39115,6940.761.572.6620,088,516,991.62
19廊坊发展4.67-1.06%-0.0527,0691,2760.710.82191.391,775,347,200.00
20建新股份5.50-4.51%-0.2659,3443,3521.080.87138.893,031,872,921.00
21福成股份5.61-0.53%-0.0316,8519530.210.7133.434,592,912,357.55
22常山药业5.99-2.44%-0.1591,7215,5730.980.7420.665,600,451,599.22
23金牛化工6.11-3.48%-0.22275,23817,5134.051.14300.994,156,753,220.36
24冀东装备6.68-0.89%-0.0622,9691,5551.010.90276.031,516,360,000.00
25乐凯胶片6.860.15%0.01133,4989,2913.122.0878.672,934,466,644.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021