网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工7.36-2.39%-0.18341,20225,3137.110.6522.603,532,800,000.00
2青鸟消防26.022.68%0.6826,2406,8111.240.7613.125,514,961,377.20
3长城汽车60.718.20%4.60501,647296,7760.831.2672.17369,006,977,370.59
4金牛化工5.993.10%0.18187,69311,1132.760.74295.074,075,114,859.24
5通合科技16.395.61%0.8779,80012,9265.220.8547.372,504,532,019.77
6财达证券14.43-4.94%-0.75806,155118,33716.120.6375.957,215,000,000.00
7荣盛发展4.550.89%0.04223,01910,0380.510.872.6119,784,145,522.05
8老白干酒21.07-5.77%-1.29419,21989,0074.670.8961.9718,905,846,445.08
9紫光国微191.070.73%1.38106,998203,7291.760.77123.33115,944,709,145.76
10立中集团17.9914.29%2.25328,47456,7809.372.2321.166,303,648,200.57
11秦港股份2.49-0.80%-0.0233,6828400.070.7113.1111,846,321,910.00
12科融环境3.604.65%0.16336,33312,0524.721.2597.302,566,080,000.00
13科林电气15.507.94%1.14149,98622,4669.252.3220.142,514,256,550.00
14福成股份6.082.88%0.17144,9848,6451.774.2228.464,977,701,806.40
15河钢资源18.29-0.81%-0.15112,41420,3171.790.899.4411,484,315,764.66
16河钢股份2.704.25%0.111,132,64730,2091.071.2418.0028,665,631,587.60
17沧州明珠8.302.09%0.171,464,707122,10210.330.9630.8111,768,770,851.70
18沧州大化17.35-1.08%-0.19278,43247,6126.760.7043.477,145,831,759.70
19汇金股份11.03-0.18%-0.0291,24010,0761.720.6777.955,867,336,529.25
20汇中股份12.845.59%0.6825,5723,2011.531.3116.112,140,126,979.04
21晶澳科技61.003.58%2.11144,91986,5922.270.9262.5138,938,500,331.00
22晨光生物13.870.65%0.0939,3515,3900.740.9023.867,389,575,255.17
23新诺威12.59-1.33%-0.1732,3014,0252.370.6622.961,718,535,000.00
24新奥股份17.530.06%0.0158,24810,2970.410.8117.7125,128,024,797.19
25新天绿能12.286.41%0.74162,48419,68112.061.6020.131,654,730,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021