网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材7.14-3.77%-0.2829,8512,1461.471.21-39.711,446,706,800.00
2*ST华讯2.05-2.84%-0.06126,4642,5971.670.73-1.431,551,444,534.60
3三友化工12.53-3.09%-0.40623,84878,5803.020.8216.9725,866,298,583.44
4三孚股份43.64-7.74%-3.6662,39927,5803.201.0547.438,519,251,551.20
5东方能源4.01-3.84%-0.16165,6196,6701.501.6816.234,420,115,636.26
6东旭光电1.96-5.77%-0.121,048,23420,7772.151.71-3.219,533,879,165.44
7中嘉博创3.24-3.86%-0.13156,1685,0821.800.7644.942,818,356,978.60
8中国动力15.88-3.41%-0.5653,7928,6100.301.0942.9228,448,171,706.28
9中瓷电子53.05-6.12%-3.4629,52915,7857.911.4541.451,980,533,315.65
10中红医疗109.625.53%5.7435,23237,9728.911.7410.174,332,259,462.86
11中船汉光14.30-6.66%-1.0259,0548,6173.910.4928.522,159,677,348.40
12乐凯胶片6.27-8.60%-0.59120,6377,8152.821.8871.902,682,085,402.59
13以岭药业18.297.84%1.33343,68161,7022.061.8514.9930,557,201,327.04
14保变电气4.5910.07%0.42584,67926,0043.173.24255.008,452,615,723.20
15先河环保7.37-5.51%-0.43126,7899,5112.300.8228.354,061,109,893.50
16养元饮品28.434.48%1.2246,88313,1450.371.1121.3535,977,983,048.00
17冀东水泥12.20-0.25%-0.03127,05915,5930.900.795.7217,243,086,964.80
18冀东装备6.37-4.64%-0.3128,3531,8321.251.11263.221,445,990,000.00
19冀中能源3.94-1.75%-0.07302,22311,8921.041.3420.0011,452,003,377.48
20冀凯股份4.05-3.80%-0.1640,7621,6741.201.30-145.681,377,000,000.00
21凌云股份9.96-3.21%-0.33169,44316,6592.221.2121.197,604,076,709.32
22华北制药9.72-3.95%-0.40149,52714,5440.920.72-694.2915,851,421,965.88
23华夏幸福4.25-3.85%-0.17451,18219,3491.161.09-4.0116,546,759,013.50
24华斯股份3.38-2.87%-0.1030,6151,0420.790.75-3.721,303,195,564.84
25华通线缆9.29-4.72%-0.4657,9375,4197.621.1225.81706,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021