网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车56.1110.00%5.10434,974235,1920.721.0666.70341,047,298,637.19
2紫光国微189.695.71%10.24123,888231,2332.040.97122.44115,107,300,349.92
3沧州明珠8.139.72%0.721,622,524128,37311.441.0330.1811,527,723,737.87
4财达证券15.182.29%0.34765,958115,69315.320.5779.897,590,000,000.00
5晶澳科技58.899.52%5.12190,340107,3252.981.1760.3437,591,611,221.19
6老白干酒22.36-1.63%-0.37321,24172,2533.580.6265.7620,063,347,247.84
7三友化工12.610.64%0.08554,76469,6742.690.7917.0826,031,446,539.28
8沧州大化17.540.98%0.17336,71458,8738.180.7343.957,224,085,825.08
9常山北明8.213.92%0.31629,49951,4823.940.79123.8313,124,643,279.41
10康泰医学67.492.38%1.5774,28151,29718.123.0338.872,767,090,000.00
11以岭药业18.05-1.31%-0.24260,38846,8821.561.1814.8030,156,232,036.80
12三孚股份46.005.41%2.3685,17638,9294.361.2750.008,979,962,680.00
13保变电气4.55-0.87%-0.04775,71035,8204.212.46252.788,378,954,584.00
14天秦装备38.5915.37%5.1480,64630,53328.802.0742.411,080,597,180.00
15龙星化工7.543.01%0.22401,49130,1298.360.7323.163,619,200,000.00
16同飞股份93.052.28%2.0731,05728,24323.891.1225.561,209,650,000.00
17中瓷电子57.889.10%4.8346,20526,22112.381.5745.222,160,853,314.04
18中红医疗109.02-0.55%-0.6023,38125,2715.921.0510.114,308,547,041.06
19开滦股份7.491.35%0.10308,34422,8141.940.788.7111,892,620,883.99
20立中集团15.7411.55%1.63125,45319,1793.580.7718.525,515,254,178.82
21河钢资源18.441.88%0.3499,99618,4921.590.799.5211,578,500,967.76
22庞大集团1.56-0.64%-0.011,071,85716,8211.050.4413.0015,954,471,109.20
23承德露露10.2310.00%0.93163,69316,4201.520.2824.9511,011,766,370.00
24河钢股份2.591.17%0.03632,97916,2740.600.6117.2727,497,772,522.92
25新兴铸管3.940.51%0.02395,41515,5671.020.528.3415,307,968,303.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021