网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牛化工 (600722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.47

金牛化工(600722) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同飞股份90.80-2.42%-2.2515,55213,93211.960.9424.951,180,400,000.00
2老白干酒21.15-5.41%-1.21254,76854,4762.841.0862.2118,977,629,440.60
3三孚股份45.00-2.17%-1.0030,53213,5421.560.7848.918,784,746,100.00
4养元饮品27.53-2.31%-0.6521,4285,9330.170.9420.6734,839,038,808.00
5承德露露9.66-5.57%-0.57454,15545,2554.221.8723.5610,398,207,540.00
6三友化工12.13-3.81%-0.48334,95741,2091.621.0116.4325,040,558,804.24
7财达证券14.81-2.44%-0.37405,57860,0578.110.6477.957,405,000,000.00
8新诺威12.41-2.74%-0.3519,3762,4091.420.7922.631,693,965,000.00
9冀东水泥11.91-2.22%-0.2777,5319,2600.551.085.5816,833,210,307.44
10河钢资源18.18-1.41%-0.2675,63313,6431.201.209.3811,415,246,615.72
11华北制药9.85-1.99%-0.2062,5366,1620.380.56-703.5716,063,426,580.65
12沧州大化17.36-1.03%-0.18183,40331,3084.450.9343.507,149,950,394.72
13晨光生物13.63-1.09%-0.1516,0822,2060.300.7423.447,261,709,497.33
14保变电气4.44-2.42%-0.11345,42115,3141.881.52246.678,176,386,451.20
15惠达卫浴9.70-0.92%-0.099,0238720.240.4711.313,583,145,506.80
16龙星化工7.47-0.93%-0.07188,28914,1053.920.7122.943,585,600,000.00
17以岭药业18.01-0.22%-0.04115,90020,6720.690.9414.7630,089,403,821.76
18新奥股份17.49-0.17%-0.0336,3586,4460.251.0117.6725,070,687,604.27
19秦港股份2.50-0.40%-0.0126,0026490.051.0913.1611,893,897,500.00
20巨力索具4.320.00%0.00133,5705,7131.390.84121.354,147,200,000.00
21唐山港2.430.00%0.00241,0745,8430.410.967.5814,400,006,532.02
22荣盛发展4.520.22%0.01171,7567,7150.401.342.6019,653,700,606.52
23华斯股份3.410.29%0.0119,0776460.490.95-3.751,314,762,389.38
24先河环保7.590.13%0.0148,6363,7000.880.7129.194,182,337,054.50
25庞大集团1.570.64%0.01706,27510,9040.690.5513.0816,056,743,359.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021