网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博通集成86.773.94%3.2943,10437,2274.071.33433.859,185,894,162.51
27睿昂基因82.78-3.78%-3.253,0652,5582.710.8062.71935,794,539.66
28宏力达82.051.45%1.1711,5009,4334.721.6920.671,999,747,215.00
29百润股份74.86-5.82%-4.6357,22643,3680.761.2265.1056,128,914,232.92
30芯原股份74.000.27%0.2031,02623,5056.441.22-370.003,563,273,160.00
31中颖电子72.95-0.44%-0.32143,973104,2264.691.0088.2222,398,031,452.75
32晨光文具72.59-0.91%-0.6747,15034,0220.510.8349.7066,928,733,484.20
33泛微网络72.45-0.83%-0.615,4983,9650.210.6665.8618,609,019,266.60
34金龙鱼71.88-2.15%-1.58171,316122,4534.361.0447.9228,249,185,599.04
35复星医药71.00-8.74%-6.80822,325596,1434.091.2746.41142,778,021,195.00
36透景生命68.70-4.05%-2.9014,64210,1081.611.4138.236,230,255,638.50
37肇民科技68.33-1.68%-1.174,0242,7673.020.85201.56911,078,055.00
38澜起科技67.114.60%2.95139,83691,4263.291.5477.1428,508,845,820.76
39彤程新材64.353.44%2.14100,32462,4811.711.0776.6137,708,295,625.00
40科博达63.11-3.18%-2.0713,3778,4373.341.2146.762,530,711,000.00
41宝信软件61.670.11%0.0756,33034,4640.520.8549.1867,314,323,315.40
42君实生物61.59-0.71%-0.4457,11034,9741.340.98-38.4926,342,570,395.17
43至纯科技60.823.07%1.81203,186121,5656.610.8546.4318,702,210,150.98
44之江生物58.290.41%0.2414,6618,5223.430.797.152,491,245,642.93
45超捷股份57.921.58%0.9025,87614,77418.121.9527.85827,197,569.92
46海融科技55.97-4.05%-2.3614,7418,5246.551.1627.111,259,325,000.00
47上海钢联55.50-1.33%-0.7511,9696,5710.631.0148.2110,596,649,410.00
48聚辰股份55.051.96%1.0631,60217,1273.831.4941.704,547,518,818.15
49行动教育53.50-1.67%-0.9113,1716,9576.251.1331.661,128,315,000.00
50上海家化52.41-3.69%-2.01149,44777,9852.232.3273.8235,180,131,841.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021