网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海家化52.850.84%0.4444,31723,2650.661.0374.4435,475,481,163.85
52春秋航空52.121.62%0.8316,9598,8540.190.74-74.4647,766,036,601.56
53行动教育51.36-4.00%-2.145,4062,8032.560.8730.391,083,182,400.00
54妙可蓝多48.66-2.49%-1.2448,55923,4881.191.14246.1319,916,978,129.70
55老凤祥47.22-1.13%-0.546,4963,0710.201.0613.2614,973,916,728.60
56东富龙45.695.25%2.2835,11515,6660.561.1254.3428,708,719,357.60
57锦江酒店44.89-3.88%-1.8122,47210,3600.280.81-182.1135,998,926,791.60
58普丽盛44.751.57%0.693,2431,4390.321.08-21.414,475,000,000.00
59矩子科技43.76-1.29%-0.5728,71812,5442.660.8985.804,720,827,137.12
60步科股份41.054.77%1.875,9972,4203.011.1938.01818,947,500.00
61上海沿浦41.037.92%3.015,3102,1022.663.5730.64820,600,000.00
62上海机场40.32-1.44%-0.5991,69337,1270.841.42-43.3544,088,968,327.04
63优刻得40.202.73%1.0716,5356,6490.523.30-37.5712,890,429,811.60
64新炬网络39.980.88%0.351,8837471.270.9716.94594,684,588.96
65岩石股份39.731.72%0.6719,3217,6940.580.84993.2513,288,470,493.63
66上海贝岭38.823.99%1.49462,073174,7686.591.4243.6227,207,468,430.08
67上海凯鑫38.411.61%0.614,4011,6702.760.7339.31612,639,500.00
68南亚新材37.994.86%1.7613,7045,1282.691.4537.251,933,672,384.90
69复洁环保37.71-2.38%-0.928,3673,1504.831.5728.57653,686,785.54
70品渥食品37.320.46%0.174,7501,7581.900.7622.76933,000,000.00
71飞科电器36.610.72%0.261,9917280.050.9924.2515,947,316,000.00
72沪硅产业36.5513.51%4.35639,844218,8255.793.24514.7940,400,091,253.70
73三友医疗35.08-1.65%-0.5911,2443,9201.360.7650.112,895,649,132.80
74太和水34.631.49%0.513,7061,2741.901.1912.37676,323,900.00
75保隆科技34.38-9.45%-3.5962,84522,2623.834.2625.465,636,293,539.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021