网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海贝岭35.154.02%1.36622,710217,5768.880.8539.4924,635,304,361.60
77三友医疗35.03-0.43%-0.1517,9676,3922.180.6750.042,891,521,924.80
78沪硅产业34.973.16%1.07644,225227,8325.831.03492.5438,653,657,760.38
79华测导航33.803.71%1.2169,66123,3442.021.1951.8411,631,421,214.40
80中谷物流33.6710.00%3.0666,85522,0937.711.9417.912,918,066,677.89
81保隆科技33.143.30%1.0633,71611,1462.060.6724.545,433,006,628.98
82健麾信息33.0010.00%3.0015,9695,1494.700.4735.481,122,000,000.00
83南侨食品32.421.00%0.3231,08910,1394.890.7536.022,059,623,537.04
84荣泰健康32.140.78%0.259,8923,1810.710.9018.914,499,615,459.34
85东方财富32.095.25%1.603,288,4251,048,3483.181.0044.92331,674,659,989.01
86凯淳股份31.801.60%0.5011,3893,6025.691.07-1,060.00636,000,000.00
87克来机电31.28-0.57%-0.1881,64525,2283.141.8871.098,138,112,438.80
88上海瀚讯31.138.13%2.34212,86765,09012.321.2435.905,380,358,593.06
89亚士创能30.55-1.10%-0.3413,1324,0630.470.7216.348,526,277,860.75
90移为通信30.015.74%1.63405,470117,53313.991.3665.248,698,896,666.00
91中洲特材29.741.09%0.3226,8267,9929.430.451,148.26846,209,409.72
92巴比食品29.5910.00%2.6922,3856,4113.610.9034.411,834,580,000.00
93数据港29.050.17%0.0554,27015,8021.650.9246.119,555,335,072.85
94德必集团28.601.60%0.454,5651,3152.260.9013.49578,034,600.00
95艾力斯27.510.00%0.0013,9943,8881.910.81-29.272,019,643,899.00
96读客文化26.5919.99%4.4378,60220,89420.920.47189.93998,850,478.28
97思源电气26.161.36%0.3587,27722,6561.140.6417.6819,965,724,857.12
98永冠新材26.152.55%0.6522,6755,9173.680.7020.121,612,335,361.60
99会畅通讯25.900.78%0.2032,2048,3661.890.5032.174,411,078,572.60
100中国太保25.85-2.19%-0.58537,637139,9190.790.959.98176,944,321,611.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021