网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126安硕信息18.37-3.67%-0.7017,9493,3401.311.2641.412,524,772,800.00
127力盛赛车18.1110.02%1.6575,28013,1945.962.32-50.692,287,655,200.00
128张江高科17.95-1.27%-0.23150,82527,1080.970.5513.4027,798,977,422.50
129古鳌科技17.934.67%0.8073,36412,8962.431.41137.925,414,237,829.00
130鸣志电器17.87-4.18%-0.7874,15513,3671.781.3530.507,433,920,000.00
131安科瑞17.78-2.15%-0.3949,6218,8882.330.7626.943,792,838,134.40
132西上海17.73-2.74%-0.5014,5402,6074.361.8616.27591,118,200.00
133金安国纪17.59-2.39%-0.43159,67328,2022.190.7731.6912,805,520,000.00
134上海洗霸17.50-1.57%-0.2824,6114,2801.961.3871.142,192,689,432.50
135国泰君安17.350.41%0.07508,33688,2990.681.4311.57129,042,733,059.70
136汇纳科技17.28-6.14%-1.1377,95413,8276.451.84-308.572,087,914,527.36
137未来股份16.98-0.41%-0.0738,6636,4390.751.51424.508,762,795,925.60
138中银证券16.902.86%0.47544,60991,7833.751.4858.2824,533,463,132.10
139威派格16.77-2.16%-0.3718,3793,0822.090.8534.221,473,418,153.35
140中毅达16.75-0.71%-0.1289,58914,9602.000.53283.427,515,310,018.75
141华鑫股份16.682.08%0.34629,587105,7995.931.2925.6617,695,800,190.56
142光大证券16.652.15%0.35882,887147,0982.262.5040.6165,046,535,669.35
143上海临港16.52-2.59%-0.44127,43021,1550.870.6222.0324,077,960,942.28
144卫宁健康16.480.00%0.00000.000.0071.5035,120,692,552.80
145百联股份16.46-1.85%-0.31168,59427,9441.050.9627.9026,409,245,683.20
146岱美股份16.41-3.24%-0.5518,2563,0330.251.7528.7911,887,658,437.05
147上海天洋16.40-2.38%-0.4032,9725,4131.540.9142.053,510,124,800.00
148上海沪工16.39-0.67%-0.1119,8523,2440.671.2040.984,873,841,507.81
149东风科技16.31-2.10%-0.35158,68626,1525.060.9425.245,114,163,600.00
150风语筑16.18-2.29%-0.3856,2819,1521.341.1110.316,792,148,239.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021