网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉得信息8.5620.06%1.43832,03469,3239.7212.31111.907,327,921,946.88
2鼎捷软件29.9013.21%3.49400,773119,38615.044.5746.007,966,297,454.70
3晶华新材12.126.78%0.77200,62724,12311.314.288.902,149,336,560.00
4网达软件20.005.49%1.0480,62415,8753.653.9657.144,416,000,000.00
5雪榕生物7.02-10.91%-0.86286,47320,0496.623.9017.123,039,880,933.44
6ST安信3.565.01%0.17372,31613,2320.713.69-2.8618,740,874,251.20
7中国核建7.404.08%0.29292,15721,3641.113.6514.4919,398,912,875.60
8北特科技6.47-3.14%-0.21249,65816,3487.383.5732.292,189,506,035.90
9锐奇股份7.742.11%0.16180,57113,9746.653.44129.002,102,598,120.96
10东方证券12.947.74%0.933,073,902389,9115.363.2630.8174,231,290,890.82
11永冠新材27.995.19%1.3851,88214,4588.413.2421.531,725,784,580.16
12科华生物14.865.24%0.74236,20234,1044.593.087.797,640,847,648.40
13步科股份44.054.43%1.8715,3306,8737.682.9740.79878,797,500.00
14上海医药19.602.78%0.53175,78434,3630.912.8510.0037,689,526,352.80
15上海沪工18.502.95%0.5347,0078,7161.562.8346.485,528,048,421.61
16中视传媒10.034.70%0.4555,7485,4941.352.79-46.034,008,880,512.00
17振华重工3.351.21%0.04292,7939,7800.882.7932.8411,128,692,164.35
18新华传媒4.214.21%0.1769,2042,8830.662.62-15.044,398,977,848.50
19天玑科技9.894.00%0.3889,1548,6752.842.6082.423,100,094,605.77
20科泰电源11.0010.00%1.00580,57761,71218.142.56-24.063,520,000,000.00
21吉祥航空12.123.06%0.36114,50813,8500.642.4480.8721,797,773,476.01
22爱婴室29.066.80%1.85121,41933,9078.642.3934.194,083,422,160.16
23维宏股份56.217.93%4.1379,15545,9918.712.3565.375,110,163,520.00
24首华燃气13.813.83%0.5125,5063,5801.112.3323.693,180,069,784.75
25华铭智能11.622.02%0.2331,5293,6921.772.3023.712,068,368,703.38
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021