网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普冉股份0.000.00%0.00000.000.000.000.00
2沪农商行0.000.00%0.00000.000.000.000.00
3艾为电子0.000.00%0.00000.000.000.000.00
4能辉科技0.000.00%0.00000.000.000.000.00
5柘中股份19.52-8.49%-1.81195,34939,0684.421.6039.048,619,552,120.32
6彤程新材64.11-7.98%-5.56145,97094,6442.491.0676.3237,567,658,625.00
7读客文化21.90-7.91%-1.88141,19832,70037.590.77156.43822,671,134.80
8新致软件23.11-7.00%-1.7450,71811,91913.110.8536.11893,889,253.60
9力盛赛车17.60-6.38%-1.20174,49731,57913.813.83-49.262,223,232,000.00
10鼎捷软件28.18-6.38%-1.92347,55498,07413.041.1143.357,508,035,527.54
11正帆科技23.55-6.25%-1.5759,83614,34110.501.3240.391,341,605,725.80
12开能健康6.52-6.19%-0.43223,24414,9073.871.0070.263,761,201,977.88
13移为通信27.04-5.85%-1.68209,27057,4327.220.7758.787,837,992,864.00
14爱普股份14.81-5.79%-0.9178,49611,7372.451.0824.064,739,200,000.00
15至纯科技58.33-5.71%-3.53240,971139,9787.840.9844.5317,936,532,688.37
16南亚新材44.00-5.62%-2.62116,48851,09722.892.6835.202,239,578,440.00
17宝信软件68.46-5.60%-4.0683,88658,4240.770.6354.5974,725,775,485.20
18维宏股份56.95-5.46%-3.2972,80741,1598.010.8666.235,177,438,400.00
19汇纳科技15.21-5.23%-0.8441,1476,3093.411.50-271.611,837,799,766.27
20良信股份20.80-4.98%-1.0973,86515,5420.720.6940.3921,197,771,982.40
21矩子科技45.95-4.96%-2.4069,78432,4186.470.8590.104,957,084,253.90
22旗天科技7.74-4.91%-0.40309,19724,1914.681.09-6.505,115,708,301.50
23*ST游久1.95-4.88%-0.10110,1932,1911.321.54-97.501,623,771,821.10
24霍莱沃176.06-4.83%-8.949,82117,49313.071.155,450.771,323,463,442.96
25科泰电源9.88-4.73%-0.49418,48142,01513.080.75-21.613,161,600,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021