网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.49-0.15%-0.0111,5147450.290.61-200.312,611,858,276.06
2龙头股份5.090.39%0.0224,8541,2620.580.56-11.572,162,545,528.73
3鼎捷软件22.2616.06%3.08184,43839,0386.893.0534.225,925,433,290.72
4鹏欣资源5.504.17%0.221,402,44077,8407.021.1721.8710,979,343,836.86
5鸣志电器16.810.96%0.1628,4574,8200.680.6328.616,972,160,000.00
6首华燃气13.13-2.60%-0.3514,8431,9540.641.0722.503,021,181,432.00
7飞科电器38.544.02%1.497,8062,9540.181.8825.4816,761,888,000.00
8飞凯材料22.014.02%0.85375,00481,2917.261.8345.7711,291,938,432.06
9飞乐音响3.070.33%0.0135,6851,0970.360.479.533,024,625,406.14
10风语筑15.532.85%0.4333,2485,1100.790.759.896,515,089,040.80
11顺灏股份3.320.00%0.0081,1862,6910.760.87207.503,519,163,221.04
12韦尔股份302.02-3.87%-12.1689,082270,1331.130.9577.96237,598,611,387.50
13霍莱沃142.19-0.70%-1.003,9605,6535.260.634,413.621,071,640,056.96
14霍普股份57.20-6.90%-4.2429,53516,75127.840.7724.98606,320,000.00
15雪榕生物7.670.79%0.0674,6095,6721.720.5818.733,325,681,704.96
16雅运股份9.60-0.10%-0.013,5233370.570.6330.00591,187,584.00
17隧道股份4.860.00%0.00102,3594,9700.330.956.5715,280,307,016.84
18陆家嘴11.55-0.86%-0.1076,2768,7990.260.6310.6033,852,145,017.60
19阿拉丁107.17-6.81%-7.8315,06116,3326.281.59105.072,569,050,304.10
20长江投资7.06-0.98%-0.074,7373360.150.41-25.212,170,244,000.00
21锦江酒店40.52-4.99%-2.1389,59836,7921.111.49-164.4632,510,503,277.60
22锦江在线8.94-1.65%-0.1510,1599060.261.2020.393,491,607,070.50
23锦和商业5.570.18%0.0110,9946130.610.5718.571,000,093,500.00
24锐奇股份6.853.01%0.2056,3873,8352.070.96114.001,858,109,967.36
25金龙鱼67.90-2.11%-1.46126,26885,2213.210.9845.3026,704,676,703.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021