网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中微公司212.908.05%15.86181,347367,2927.331.30188.4152,686,530,552.30
2安集科技316.313.03%9.3113,69842,5294.471.34126.529,698,144,310.12
3派能科技247.203.22%7.7046,346114,70411.971.40103.879,569,251,420.80
4恒玄科技339.982.16%7.1817,39360,0117.071.19118.518,369,049,674.00
5乐鑫科技286.852.41%6.7514,76541,9853.260.99178.3912,980,814,157.65
6柏楚电子465.061.29%5.934,80321,8091.851.45106.4912,090,581,048.70
7上海瀚讯30.1620.02%5.03255,00574,96414.755.6934.785,212,708,485.92
8博通集成86.773.94%3.2943,10437,2274.071.33433.859,185,894,162.51
9澜起科技67.114.60%2.95139,83691,4263.291.5477.1428,508,845,820.76
10晶晨股份131.502.12%2.7371,40392,2303.381.61219.1727,816,775,441.00
11璞泰来141.781.91%2.6687,595123,2571.270.9371.6198,163,214,088.70
12彤程新材64.353.44%2.14100,32462,4811.711.0776.6137,708,295,625.00
13复洁环保38.635.69%2.0825,3149,66114.604.2229.27669,634,593.62
14沪硅产业32.206.91%2.08618,806196,3125.602.05453.5235,591,872,458.80
15至纯科技60.823.07%1.81203,186121,5656.610.8546.4318,702,210,150.98
16万业企业24.907.00%1.63739,954178,7517.721.9554.0123,852,467,059.60
17矩子科技44.333.74%1.6069,42729,9866.441.1586.924,782,318,715.46
18克来机电33.544.16%1.3455,51018,6422.131.7876.238,726,096,265.90
19上海洗霸18.686.74%1.1868,46812,6665.463.2175.932,340,539,348.52
20宏力达82.051.45%1.1711,5009,4334.721.6920.671,999,747,215.00
21聚辰股份55.051.96%1.0631,60217,1273.831.4941.704,547,518,818.15
22国新文化10.779.23%0.91160,05816,8813.585.5033.904,813,510,251.45
23超捷股份57.921.58%0.9025,87614,77418.121.9527.85827,197,569.92
24上海沪工17.275.37%0.8856,0349,6411.883.3943.185,135,524,273.33
25良信股份20.853.83%0.77161,17433,5811.583.5940.4921,248,728,165.05
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021