网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成4.262.90%0.123,185,231134,7405.440.78-8.4024,921,270,199.02
2宝钢股份7.929.54%0.692,576,716195,8421.161.5410.70175,921,839,221.04
3东方财富31.05-3.24%-1.042,171,747679,2002.100.6543.46320,925,465,648.45
4上海电气4.0610.03%0.371,742,65669,0751.383.5014.2551,380,627,993.52
5鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
6泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369.12
7东方证券10.92-3.62%-0.411,103,608120,6791.920.4726.0062,643,407,768.76
8科大智能13.0911.98%1.40863,927109,85712.291.53-1,309.009,202,056,894.80
9复星医药81.889.54%7.13852,244667,0544.241.4253.52164,657,244,724.60
10二三四五1.900.53%0.01806,90415,2441.411.04-12.0210,877,210,559.70
11美邦服饰2.94-2.33%-0.07792,31923,1293.150.69-14.347,386,750,000.00
12电气风电10.62-0.28%-0.03785,08685,06721.561.5762.473,867,982,288.56
13紫江企业7.31-2.79%-0.21759,69556,1605.010.7017.1211,087,341,314.98
14网宿科技6.200.00%0.00719,92844,9952.971.4887.0815,030,569,504.80
15和辉光电3.670.27%0.01705,10725,8883.230.631.658,009,785,268.66
16沪硅产业37.607.52%2.63678,114253,4816.131.04529.5841,560,695,790.40
17交通银行4.28-0.47%-0.02629,91526,9980.160.744.12167,993,697,984.20
18上海贝岭35.04-0.31%-0.11567,828202,3818.100.7839.3724,558,209,525.76
19中远海发3.29-1.20%-0.04489,17316,1490.620.5116.6526,096,691,250.00
20科泰电源9.0719.97%1.51475,63741,44714.861.64-19.842,902,400,000.00
21天海防务5.31-0.38%-0.02423,45022,5322.960.53266.837,602,415,321.23
22上海新阳61.708.19%4.67414,558251,45414.261.6967.1717,933,038,117.20
23中国东航4.41-4.34%-0.20414,43718,4670.422.13-6.1743,255,421,857.62
24飞凯材料21.963.78%0.80414,21589,8968.061.6645.7511,286,798,724.08
25万业企业25.700.00%0.00395,889100,1594.130.6655.7524,618,811,382.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021