北汽蓝谷(600733) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 585.94 | 0.50% | 2.94 | 8,594 | 50,226 | 0.83 | 0.70 | 130.79 | 61,001,343,279.10 |
| 2 | 华峰测控 | 433.58 | 20.00% | 72.26 | 24,613 | 101,229 | 6.10 | 2.57 | 49.78 | 17,505,378,431.10 |
| 3 | 石头科技 | 334.58 | 4.75% | 15.18 | 12,411 | 40,739 | 1.73 | 1.42 | 15.61 | 24,034,465,636.30 |
| 4 | 北方华创 | 317.46 | 10.00% | 28.86 | 156,958 | 480,357 | 3.19 | 1.21 | 132.63 | 156,210,080,615.16 |
| 5 | 键凯科技 | 234.99 | 7.80% | 17.01 | 4,221 | 9,669 | 1.19 | 1.08 | 73.43 | 8,348,147,349.57 |
| 6 | 爱博医疗 | 217.54 | 4.58% | 9.53 | 9,765 | 20,967 | 1.40 | 0.73 | 117.59 | 15,153,127,219.60 |
| 7 | 金山办公 | 202.16 | 9.53% | 17.59 | 76,734 | 150,900 | 3.52 | 2.17 | 94.65 | 44,115,664,302.64 |
| 8 | 经纬恒润 | 199.99 | -8.81% | -19.31 | 22,985 | 47,211 | 9.84 | 1.58 | 219.77 | 4,673,055,935.52 |
| 9 | 中国中免 | 198.90 | -0.77% | -1.55 | 132,414 | 260,395 | 0.68 | 1.10 | 41.45 | 388,347,385,701.60 |
| 10 | 圣邦股份 | 182.33 | 4.65% | 8.10 | 52,777 | 95,006 | 1.48 | 1.31 | 50.74 | 64,964,253,755.30 |
| 11 | 百普赛斯 | 158.23 | 4.09% | 6.22 | 2,974 | 4,655 | 1.49 | 0.59 | 46.27 | 3,164,600,000.00 |
| 12 | 中科创达 | 141.47 | 0.52% | 0.73 | 31,960 | 45,227 | 0.75 | 0.48 | 87.05 | 60,132,938,566.54 |
| 13 | 万泰生物 | 137.26 | 2.62% | 3.51 | 23,827 | 32,583 | 1.09 | 1.17 | 28.30 | 30,016,112,744.74 |
| 14 | 兆易创新 | 130.08 | 4.41% | 5.50 | 214,858 | 276,176 | 3.24 | 1.75 | 33.01 | 86,229,251,780.16 |
| 15 | 鸿远电子 | 128.86 | 3.89% | 4.82 | 21,082 | 26,816 | 0.91 | 1.02 | 34.36 | 29,875,624,016.00 |
| 16 | 华大九天 | 126.00 | 20.00% | 21.00 | 142,501 | 165,046 | 19.40 | 0.45 | 393.75 | 9,252,880,938.00 |
| 17 | 佰仁医疗 | 123.55 | 0.06% | 0.07 | 1,676 | 2,069 | 0.48 | 0.82 | 213.02 | 4,308,508,247.40 |
| 18 | 昭衍新药 | 119.72 | 1.36% | 1.61 | 33,698 | 40,588 | 0.75 | 1.03 | 82.57 | 53,684,446,007.08 |
| 19 | 义翘神州 | 117.41 | 3.86% | 4.36 | 7,518 | 8,757 | 2.33 | 1.49 | 14.91 | 3,792,343,000.00 |
| 20 | 龙芯中科 | 107.64 | 20.00% | 17.94 | 104,556 | 106,313 | 33.50 | 2.80 | 163.09 | 3,359,874,852.36 |
| 21 | 亿华通 | 107.06 | 1.31% | 1.38 | 20,744 | 22,150 | 2.55 | 0.63 | -44.61 | 8,706,246,066.10 |
| 22 | 阳光诺和 | 100.43 | 0.42% | 0.42 | 3,475 | 3,506 | 0.61 | 0.64 | 52.04 | 5,739,373,640.00 |
| 23 | 北京君正 | 100.03 | 5.23% | 4.97 | 170,047 | 168,159 | 3.56 | 1.63 | 45.58 | 47,743,883,469.38 |
| 24 | 国联股份 | 94.94 | 2.31% | 2.14 | 28,793 | 27,065 | 0.58 | 0.61 | 52.74 | 47,342,344,530.46 |
| 25 | 当升科技 | 93.50 | -0.03% | -0.03 | 91,322 | 84,956 | 1.87 | 0.80 | 33.19 | 45,564,994,183.50 |
进入关怀模式
