网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.27 52周最低:5.34

北汽蓝谷(600733) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,342.006.34%80.015,37572,5321.191.5456.1560,564,650,564.00
2爱美客627.708.98%51.7057,190351,00011.581.28109.2030,995,001,829.90
3金山办公373.615.04%17.9325,60594,9511.191.54160.5780,632,305,088.11
4华峰测控333.8812.04%35.887,14623,5001.991.80106.3311,997,685,655.00
5万泰生物326.700.55%1.8012,41740,7080.820.87154.8349,271,023,642.50
6中国中免319.393.17%9.81124,513397,2410.641.4068.46623,601,163,998.16
7爱博医疗289.524.33%12.0211,58533,2285.110.78203.896,568,528,428.00
8圣邦股份255.71-1.47%-3.8114,57137,6030.941.52124.5139,823,147,718.90
9亿华通250.013.49%8.444,87212,2053.021.34-416.684,036,765,964.18
10热景生物186.994.53%8.1145,47085,51310.571.0316.328,045,856,394.29
11康龙化成176.403.16%5.4157,685102,1582.031.28105.9850,228,609,810.40
12兆易创新174.101.29%2.2172,848127,1461.180.9286.06107,084,790,794.00
13北方华创169.943.78%6.1966,888114,0221.461.32143.2478,062,345,156.60
14佰仁医疗162.01-0.18%-0.291,4952,4430.660.62274.593,693,828,000.00
15键凯科技162.000.02%0.036,81611,1154.780.7570.132,308,500,000.00
16昭衍新药161.405.43%8.3123,94038,2831.051.2696.6536,649,228,895.40
17中科创达141.669.44%12.22106,157148,8092.512.41119.8159,943,444,157.62
18甘李药业129.902.36%3.0021,10427,0023.751.7956.237,310,772,000.00
19国联股份127.611.78%2.2315,74320,0880.901.4484.5122,241,904,520.57
20鸿远电子115.171.83%2.0721,95925,3521.390.9544.3018,140,698,040.52
21寒武纪112.26-1.57%-1.797,2578,2322.200.74-67.633,704,070,788.64
22奇安信94.080.97%0.908,1327,6711.111.03-70.746,915,047,650.56
23北摩高科92.56-1.12%-1.0556,29452,2143.402.9137.3215,340,535,730.00
24值得买90.601.84%1.643,7403,3581.630.6648.192,074,106,071.80
25宝兰德86.51-1.72%-1.515,5534,9232.541.3653.071,889,551,420.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021