北汽蓝谷(600733) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,342.00 | 6.34% | 80.01 | 5,375 | 72,532 | 1.19 | 1.54 | 56.15 | 60,564,650,564.00 |
| 2 | 爱美客 | 627.70 | 8.98% | 51.70 | 57,190 | 351,000 | 11.58 | 1.28 | 109.20 | 30,995,001,829.90 |
| 3 | 金山办公 | 373.61 | 5.04% | 17.93 | 25,605 | 94,951 | 1.19 | 1.54 | 160.57 | 80,632,305,088.11 |
| 4 | 华峰测控 | 333.88 | 12.04% | 35.88 | 7,146 | 23,500 | 1.99 | 1.80 | 106.33 | 11,997,685,655.00 |
| 5 | 万泰生物 | 326.70 | 0.55% | 1.80 | 12,417 | 40,708 | 0.82 | 0.87 | 154.83 | 49,271,023,642.50 |
| 6 | 中国中免 | 319.39 | 3.17% | 9.81 | 124,513 | 397,241 | 0.64 | 1.40 | 68.46 | 623,601,163,998.16 |
| 7 | 爱博医疗 | 289.52 | 4.33% | 12.02 | 11,585 | 33,228 | 5.11 | 0.78 | 203.89 | 6,568,528,428.00 |
| 8 | 圣邦股份 | 255.71 | -1.47% | -3.81 | 14,571 | 37,603 | 0.94 | 1.52 | 124.51 | 39,823,147,718.90 |
| 9 | 亿华通 | 250.01 | 3.49% | 8.44 | 4,872 | 12,205 | 3.02 | 1.34 | -416.68 | 4,036,765,964.18 |
| 10 | 热景生物 | 186.99 | 4.53% | 8.11 | 45,470 | 85,513 | 10.57 | 1.03 | 16.32 | 8,045,856,394.29 |
| 11 | 康龙化成 | 176.40 | 3.16% | 5.41 | 57,685 | 102,158 | 2.03 | 1.28 | 105.98 | 50,228,609,810.40 |
| 12 | 兆易创新 | 174.10 | 1.29% | 2.21 | 72,848 | 127,146 | 1.18 | 0.92 | 86.06 | 107,084,790,794.00 |
| 13 | 北方华创 | 169.94 | 3.78% | 6.19 | 66,888 | 114,022 | 1.46 | 1.32 | 143.24 | 78,062,345,156.60 |
| 14 | 佰仁医疗 | 162.01 | -0.18% | -0.29 | 1,495 | 2,443 | 0.66 | 0.62 | 274.59 | 3,693,828,000.00 |
| 15 | 键凯科技 | 162.00 | 0.02% | 0.03 | 6,816 | 11,115 | 4.78 | 0.75 | 70.13 | 2,308,500,000.00 |
| 16 | 昭衍新药 | 161.40 | 5.43% | 8.31 | 23,940 | 38,283 | 1.05 | 1.26 | 96.65 | 36,649,228,895.40 |
| 17 | 中科创达 | 141.66 | 9.44% | 12.22 | 106,157 | 148,809 | 2.51 | 2.41 | 119.81 | 59,943,444,157.62 |
| 18 | 甘李药业 | 129.90 | 2.36% | 3.00 | 21,104 | 27,002 | 3.75 | 1.79 | 56.23 | 7,310,772,000.00 |
| 19 | 国联股份 | 127.61 | 1.78% | 2.23 | 15,743 | 20,088 | 0.90 | 1.44 | 84.51 | 22,241,904,520.57 |
| 20 | 鸿远电子 | 115.17 | 1.83% | 2.07 | 21,959 | 25,352 | 1.39 | 0.95 | 44.30 | 18,140,698,040.52 |
| 21 | 寒武纪 | 112.26 | -1.57% | -1.79 | 7,257 | 8,232 | 2.20 | 0.74 | -67.63 | 3,704,070,788.64 |
| 22 | 奇安信 | 94.08 | 0.97% | 0.90 | 8,132 | 7,671 | 1.11 | 1.03 | -70.74 | 6,915,047,650.56 |
| 23 | 北摩高科 | 92.56 | -1.12% | -1.05 | 56,294 | 52,214 | 3.40 | 2.91 | 37.32 | 15,340,535,730.00 |
| 24 | 值得买 | 90.60 | 1.84% | 1.64 | 3,740 | 3,358 | 1.63 | 0.66 | 48.19 | 2,074,106,071.80 |
| 25 | 宝兰德 | 86.51 | -1.72% | -1.51 | 5,553 | 4,923 | 2.54 | 1.36 | 53.07 | 1,889,551,420.00 |
