网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.33 52周最低:5.4

北汽蓝谷(600733) 区域板块

所属区域: 北京 ;共有 443 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客585.940.50%2.948,59450,2260.830.70130.7961,001,343,279.10
2华峰测控433.5820.00%72.2624,613101,2296.102.5749.7817,505,378,431.10
3石头科技334.584.75%15.1812,41140,7391.731.4215.6124,034,465,636.30
4北方华创317.4610.00%28.86156,958480,3573.191.21132.63156,210,080,615.16
5键凯科技234.997.80%17.014,2219,6691.191.0873.438,348,147,349.57
6爱博医疗217.544.58%9.539,76520,9671.400.73117.5915,153,127,219.60
7金山办公202.169.53%17.5976,734150,9003.522.1794.6544,115,664,302.64
8经纬恒润199.99-8.81%-19.3122,98547,2119.841.58219.774,673,055,935.52
9中国中免198.90-0.77%-1.55132,414260,3950.681.1041.45388,347,385,701.60
10圣邦股份182.334.65%8.1052,77795,0061.481.3150.7464,964,253,755.30
11百普赛斯158.234.09%6.222,9744,6551.490.5946.273,164,600,000.00
12中科创达141.470.52%0.7331,96045,2270.750.4887.0560,132,938,566.54
13万泰生物137.262.62%3.5123,82732,5831.091.1728.3030,016,112,744.74
14兆易创新130.084.41%5.50214,858276,1763.241.7533.0186,229,251,780.16
15鸿远电子128.863.89%4.8221,08226,8160.911.0234.3629,875,624,016.00
16华大九天126.0020.00%21.00142,501165,04619.400.45393.759,252,880,938.00
17佰仁医疗123.550.06%0.071,6762,0690.480.82213.024,308,508,247.40
18昭衍新药119.721.36%1.6133,69840,5880.751.0382.5753,684,446,007.08
19义翘神州117.413.86%4.367,5188,7572.331.4914.913,792,343,000.00
20龙芯中科107.6420.00%17.94104,556106,31333.502.80163.093,359,874,852.36
21亿华通107.061.31%1.3820,74422,1502.550.63-44.618,706,246,066.10
22阳光诺和100.430.42%0.423,4753,5060.610.6452.045,739,373,640.00
23北京君正100.035.23%4.97170,047168,1593.561.6345.5847,743,883,469.38
24国联股份94.942.31%2.1428,79327,0650.580.6152.7447,342,344,530.46
25当升科技93.50-0.03%-0.0391,32284,9561.870.8033.1945,564,994,183.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式