网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:1.29

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门信达6.40-6.98%-0.48682,18344,36016.781.02-46.182,602,323,558.40
2天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
3万里石25.68-4.54%-1.2278,05520,5743.901.27-123.525,136,000,000.00
4广生堂42.23-4.46%-1.9765,01327,7534.080.67-139.106,725,507,570.00
5天马科技13.01-3.91%-0.53153,17120,1363.781.7450.045,265,120,004.25
6招标股份24.20-3.43%-0.86114,07027,67520.280.6365.481,361,284,944.80
7狄耐克14.03-3.11%-0.4542,3506,0213.501.0930.711,697,794,852.50
8安记食品10.31-3.01%-0.32264,62127,21211.250.7673.642,424,912,000.00
9光莆股份10.35-2.82%-0.3063,9336,7702.091.3141.403,158,629,767.00
10垒知集团6.61-2.79%-0.19158,32610,5032.291.3118.364,577,050,874.00
11赛特新材26.18-2.79%-0.752,6587090.720.7822.57960,806,000.00
12恒而达34.91-2.59%-0.9310,7153,7843.020.5022.241,239,165,360.00
13美亚柏科12.80-2.29%-0.30112,34614,6061.401.1335.8510,289,154,803.20
14亿联网络72.24-2.13%-1.5722,80216,5490.250.8837.5764,908,717,098.40
15兴业银行19.34-2.08%-0.411,237,326238,8280.601.474.90401,772,849,124.34
16宸展光电26.70-2.05%-0.5629,7358,0303.370.7318.802,356,264,320.00
17紫天科技19.39-1.97%-0.3935,8137,0332.231.3213.993,111,594,136.91
18中创环保5.49-1.96%-0.1181,4024,4792.110.98-4.812,116,342,532.07
19国安达36.67-1.95%-0.7322,6188,2963.801.15152.792,180,288,190.00
20片仔癀299.35-1.90%-5.8022,96769,3510.381.1670.77180,603,006,813.50
21宁德时代407.01-1.88%-7.79143,878599,6720.620.7160.99943,569,113,636.70
22艾德生物50.06-1.86%-0.957,1983,6320.320.5544.3011,088,634,162.50
23元力股份14.01-1.82%-0.2616,7192,3580.540.4624.644,374,374,424.93
24圣元环保20.75-1.80%-0.3828,8346,0351.851.1313.373,232,398,210.25
25大博医疗32.96-1.64%-0.557,3752,4430.180.8920.3513,224,700,853.76
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式