网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鸿博股份6.03-4.29%-0.2753,3903,2731.071.12463.853,005,015,905.89
27雪人股份10.51-4.19%-0.46481,53651,4317.140.88-42.527,084,504,781.17
28兴业科技10.17-3.97%-0.4219,5262,0110.671.7212.042,968,246,140.48
29富春股份5.34-3.96%-0.22131,3037,1641.901.05133.503,691,165,449.90
30博思软件23.55-3.96%-0.9752,95312,6821.331.6941.059,389,035,753.50
31中能电气9.59-3.91%-0.3936,6243,5281.191.1395.902,953,720,000.00
32万辰生物13.30-3.83%-0.5314,1751,9123.690.64-95.00510,387,500.00
33罗普特19.87-3.78%-0.784,9539921.111.3114.72889,352,090.45
34吉比特348.48-3.60%-13.026,02521,2690.841.1717.1825,043,428,776.96
35欣贺股份9.51-3.55%-0.3523,8552,2871.641.3413.031,384,605,597.00
36太龙股份27.05-3.39%-0.9522,7896,2692.120.8122.732,903,860,780.00
37青松股份8.07-3.35%-0.28150,17012,4013.142.0518.823,864,546,492.96
38中富通13.17-3.30%-0.4530,0944,0061.590.7537.632,493,397,080.00
39永悦科技6.53-3.26%-0.2212,2478100.340.85125.582,365,913,293.20
40天马科技9.95-3.21%-0.3330,0733,0430.740.8152.374,026,744,353.75
41泰禾集团2.20-3.08%-0.07270,5885,9971.091.31-1.455,475,583,168.00
42特宝生物25.80-3.08%-0.824,3941,1430.200.8262.935,744,381,455.20
43中国武夷2.58-3.01%-0.08139,9613,6080.891.4710.124,051,640,609.46
44圣元环保28.85-2.89%-0.8623,2356,8061.490.9316.114,494,201,848.95
45合诚股份14.58-2.86%-0.434,3706410.221.0669.432,923,549,524.00
46奥佳华11.44-2.80%-0.3327,2203,1330.431.0716.347,215,128,057.28
47唯科科技47.97-2.76%-1.3610,4815,0643.541.0327.931,419,368,787.72
48赛特新材42.40-2.73%-1.191,9738480.550.7929.241,532,645,520.00
49纳川股份3.98-2.69%-0.11136,2695,4721.320.62-204.104,105,563,189.20
50恒而达59.09-2.68%-1.632,7591,6611.400.8218.131,165,254,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022