网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51狄耐克19.950.55%0.115,3351,0691.181.2610.23897,750,000.00
52兴业银行19.14-0.47%-0.09503,00496,9820.261.315.60375,435,895,546.14
53腾景科技18.86-0.53%-0.108,4871,5932.642.83-94.30606,118,908.00
54立达信18.66-1.43%-0.276,9411,2951.391.4118.85933,000,000.00
55松霖科技18.58-1.28%-0.242,4974630.550.2925.45832,384,000.00
56闽东电力18.425.80%1.01850,746154,53819.321.88-300.008,086,957,849.08
57厦门空港16.40-0.91%-0.156,1961,0180.210.7616.194,884,084,000.00
58吉宏股份16.21-2.93%-0.4947,8857,6821.271.8712.656,126,446,372.72
59美亚柏科16.16-0.25%-0.0430,9125,0040.380.9434.0112,981,244,982.85
60九牧王15.83-0.25%-0.045,1878210.090.9032.279,085,013,341.50
61航天发展15.74-0.06%-0.0181,81512,8680.660.7030.8619,409,010,527.00
62福能股份15.554.36%0.65244,09537,2441.421.4813.0626,484,817,353.54
63万辰生物15.44-2.89%-0.4640,1796,36710.430.81-29.65592,510,000.00
64福晶科技15.431.85%0.2849,9627,6581.171.8539.826,596,325,000.00
65元力股份15.36-2.23%-0.3516,8762,6000.541.7538.764,798,993,052.16
66新大陆15.310.00%0.0077,75612,0530.741.6429.1615,831,845,453.58
67恒锋信息15.026.68%0.94191,08928,11911.591.5539.112,473,523,249.28
68弘信电子14.76-2.12%-0.3264,3259,5121.481.22165.036,383,215,297.20
69福建金森14.180.50%0.0716,2812,3020.690.73391.503,343,020,080.00
70光莆股份14.18-0.07%-0.018,5161,2070.280.5033.004,330,527,187.80
71合诚股份14.03-1.27%-0.182,0442870.100.3566.812,813,264,734.00
72睿能科技13.96-1.69%-0.2415,2502,1640.741.2039.722,815,252,468.00
73建霖家居13.76-0.65%-0.091,9882730.200.8415.291,364,470,922.56
74龙马环卫13.60-0.73%-0.1017,9872,4370.430.7712.365,652,918,023.20
75力鼎光电13.42-0.96%-0.132,9944030.730.8439.34550,220,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021