*ST实达(600734) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
101 | 兴业科技 | 8.52 | 0.24% | 0.02 | 5,597 | 478 | 0.19 | 0.72 | 15.05 | 2,486,672,282.88 |
102 | 龙竹科技 | 14.75 | 0.27% | 0.04 | 1,453 | 215 | 0.13 | 0.71 | 22.69 | 1,643,768,202.00 |
103 | 福建高速 | 2.82 | 0.36% | 0.01 | 62,931 | 1,767 | 0.23 | 0.71 | 9.40 | 7,739,208,000.00 |
104 | 金龙汽车 | 5.45 | 0.37% | 0.02 | 354,348 | 20,011 | 5.25 | 6.69 | -6.17 | 3,676,437,679.45 |
105 | 厦门空港 | 14.86 | 0.41% | 0.06 | 14,722 | 2,179 | 0.49 | 1.26 | 43.90 | 4,425,456,600.00 |
106 | 昇兴股份 | 4.23 | 0.48% | 0.02 | 92,932 | 3,929 | 0.95 | 1.28 | 24.62 | 4,132,365,119.64 |
107 | 闽发铝业 | 3.97 | 0.51% | 0.02 | 71,857 | 2,853 | 0.73 | 0.71 | 60.15 | 3,922,730,385.12 |
108 | 厦门银行 | 5.83 | 0.52% | 0.03 | 108,047 | 6,259 | 1.11 | 1.00 | 7.20 | 5,670,945,211.25 |
109 | 建霖家居 | 11.46 | 0.53% | 0.06 | 8,763 | 1,002 | 0.76 | 0.80 | 13.81 | 1,329,573,534.18 |
110 | 海峡创新 | 3.73 | 0.54% | 0.02 | 117,289 | 4,375 | 1.75 | 0.93 | -6.15 | 2,504,310,474.30 |
111 | 华映科技 | 1.83 | 0.55% | 0.01 | 86,825 | 1,582 | 0.31 | 0.85 | -12.88 | 5,056,441,004.28 |
112 | 三钢闽光 | 6.80 | 0.59% | 0.04 | 193,853 | 13,153 | 0.79 | 0.88 | 4.60 | 16,670,718,418.40 |
113 | 博思软件 | 19.86 | 0.61% | 0.12 | 20,029 | 3,977 | 0.50 | 0.67 | 32.78 | 7,956,971,241.24 |
114 | 龙洲股份 | 4.04 | 0.75% | 0.03 | 163,780 | 6,605 | 2.93 | 0.80 | -134.67 | 2,259,849,119.76 |
115 | 阳光城 | 2.56 | 0.79% | 0.02 | 3,413,820 | 88,104 | 8.27 | 0.99 | -1.16 | 10,568,216,742.40 |
116 | 青山纸业 | 2.42 | 0.83% | 0.02 | 365,319 | 8,848 | 1.58 | 0.54 | 27.59 | 5,580,079,092.94 |
117 | 海峡环保 | 6.57 | 0.92% | 0.06 | 77,900 | 5,120 | 1.73 | 1.04 | 19.28 | 2,957,717,223.90 |
118 | 恺英网络 | 5.15 | 0.98% | 0.05 | 428,295 | 22,155 | 2.00 | 0.99 | 16.09 | 11,004,436,776.00 |
119 | ST贵人 | 3.25 | 1.25% | 0.04 | 284,920 | 9,496 | 1.81 | 2.68 | 7.70 | 5,107,392,413.50 |
120 | 龙溪股份 | 7.29 | 1.25% | 0.09 | 28,833 | 2,093 | 0.72 | 0.78 | 11.24 | 2,912,745,532.59 |
121 | 福建金森 | 10.44 | 1.26% | 0.13 | 31,679 | 3,323 | 1.34 | 0.75 | 208.80 | 2,461,292,640.00 |
122 | 盛屯矿业 | 7.19 | 1.27% | 0.09 | 403,327 | 29,123 | 1.50 | 0.91 | 19.85 | 19,313,860,900.70 |
123 | 富春股份 | 5.34 | 1.33% | 0.07 | 214,909 | 11,487 | 3.11 | 0.83 | 50.24 | 3,691,165,449.90 |
124 | 三祥新材 | 14.96 | 1.42% | 0.21 | 16,667 | 2,491 | 0.78 | 0.96 | 28.23 | 3,215,684,343.52 |
125 | 嘉戎技术 | 29.17 | 1.50% | 0.43 | 31,671 | 9,145 | 13.35 | 0.50 | 0.00 | 691,846,184.10 |
进入关怀模式