网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.02 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101茶花股份8.07-0.49%-0.049,6357810.400.5380.701,951,487,400.00
102建发股份7.97-0.50%-0.04108,6728,6860.380.804.7722,596,548,224.10
103乾照光电7.46-4.24%-0.33279,14521,1693.951.3033.915,277,135,450.06
104厦门象屿7.44-2.36%-0.18275,40420,8271.291.728.6715,902,751,258.48
105易联众7.320.41%0.0352,0393,7781.210.60-59.133,147,600,000.00
106雪人股份7.22-5.00%-0.38238,66717,4423.540.87-26.914,866,805,377.74
107厦门国贸7.21-2.57%-0.19273,89119,8591.380.964.4214,258,409,811.66
108天马科技7.17-2.71%-0.2047,5623,4491.400.6534.142,430,936,531.84
109厦门银行7.01-2.10%-0.15129,5489,1341.331.588.876,818,752,303.75
110三钢闽光6.92-2.54%-0.18644,77244,4192.631.544.1116,964,907,566.96
111鹭燕医药6.900.88%0.0616,2721,1160.420.899.452,680,765,478.40
112福建水泥6.86-2.83%-0.2069,9884,8411.531.1912.523,143,584,024.00
113瑞尔特6.65-0.75%-0.0565,8164,3531.600.6921.452,741,214,455.00
114浔兴股份6.27-2.34%-0.1536,8302,3141.032.179.482,244,660,000.00
115鸿博股份6.243.48%0.2162,3673,7941.251.82146.483,109,668,201.12
116厦门港务6.22-1.11%-0.0723,1441,4410.441.0116.493,302,820,000.00
117垒知集团6.182.49%0.1563,4863,8720.921.1012.364,279,300,212.00
118太阳电缆6.08-1.46%-0.0987,2655,3791.330.9823.743,992,495,183.36
119永悦科技6.07-2.25%-0.1431,6251,9210.871.92210.032,199,248,650.80
120金龙汽车5.72-2.05%-0.1243,8922,5250.651.0581.713,858,573,124.12
121国脉科技5.700.71%0.0469,7403,9480.690.4990.625,742,750,000.00
122榕基软件5.53-0.18%-0.0118,3021,0180.290.7760.573,440,766,000.00
123*ST厦华5.403.65%0.1973,9933,9751.413.605,400.002,825,278,191.00
124海峡环保5.36-1.65%-0.0923,1461,2420.510.9318.372,412,898,223.44
125七匹狼5.33-3.09%-0.1738,5782,0750.511.1816.664,027,721,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021