网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鸿博股份6.020.17%0.0123,8491,4280.481.05463.083,000,032,463.26
127七匹狼6.010.84%0.0525,4001,5190.341.2118.784,541,576,700.00
128海峡环保6.000.67%0.0419,7441,1830.440.5920.262,701,005,474.00
129海欣食品5.723.25%0.1897,9485,5362.022.24-107.322,749,947,200.00
130新华都5.24-2.06%-0.11165,8958,8642.430.5443.753,583,576,920.00
131厦门信达5.181.17%0.0624,3151,2560.601.18-14.152,106,255,630.08
132富春股份5.070.20%0.01133,4676,8131.930.89126.753,504,533,488.95
133恺英网络4.83-1.02%-0.05209,97610,2340.980.8619.2810,280,264,295.12
134海峡创新4.630.00%0.0070,2563,2641.050.50-8.543,108,567,693.30
135安妮股份4.630.00%0.0080,5683,7351.400.61-5.222,664,431,529.12
136*ST厦华4.61-1.50%-0.0729,9431,3730.571.651,776.922,417,182,452.30
137ST三五4.47-1.54%-0.0728,8991,2960.791.08-17.891,634,673,144.30
138冠城大通4.454.22%0.18536,10824,1683.591.81-89.006,639,892,726.25
139爱迪尔4.24-0.47%-0.0254,3462,2991.600.44-1.221,443,303,148.64
140闽发铝业4.120.00%0.00115,6584,7441.171.1264.684,070,944,379.52
141东百集团4.040.00%0.0025,9741,0500.291.0128.413,624,880,279.76
142日上集团3.930.51%0.0241,0501,6110.580.8026.132,748,351,200.00
143纳川股份3.91-1.01%-0.04327,76312,8753.171.47-200.514,033,354,791.40
144永辉超市3.900.00%0.00157,9746,1540.170.73-15.0435,483,394,642.63
145龙洲股份3.740.81%0.0350,9111,8910.910.98-2.602,092,038,541.56
146ST冠福3.58-1.38%-0.0556,3632,0250.240.6287.758,454,201,987.30
147合兴包装3.550.28%0.0133,1001,1730.270.6915.434,397,139,261.90
148*ST实达3.475.15%0.1742,7421,4830.800.56-4.621,856,255,024.17
149三木集团3.460.29%0.0153,9881,8561.161.3935.341,610,579,331.76
150合力泰3.300.61%0.02103,9063,4110.330.67-3.2310,253,009,363.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021