网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闽东电力19.159.99%1.741,155,391212,11226.271.42-312.408,421,166,003.80
2万辰生物15.36-3.40%-0.5460,5319,49815.770.68-29.50589,440,000.00
3恒锋信息14.684.26%0.60242,44035,71914.741.0938.172,414,316,575.76
4万里石30.00-2.94%-0.91286,31086,67714.322.19166.576,000,000,000.00
5恒而达79.801.03%0.8123,20218,38713.920.9442.901,330,266,000.00
6创识科技41.474.38%1.7441,88317,84612.272.6432.651,415,163,750.00
7海源复材27.324.51%1.18295,08679,30411.351.08-11,878.267,103,200,000.00
8中闽能源8.555.56%0.451,131,07494,8599.801.2221.879,868,079,414.25
9东亚机械13.790.58%0.0866,1048,9247.341.1338.311,242,557,492.68
10惠泉啤酒8.91-1.98%-0.18175,53715,5767.021.5171.282,227,500,000.00
11科华数据38.832.29%0.87316,085123,9446.851.0546.7817,922,661,792.53
12瑞达期货28.17-0.11%-0.0372,61020,6216.681.7030.293,062,191,285.62
13舒华体育21.52-1.28%-0.2830,2906,5406.060.7758.161,076,000,000.00
14雪人股份7.655.37%0.39395,17229,8135.863.27-28.515,156,656,667.55
15星云股份67.930.94%0.6386,51359,3825.850.90114.9610,038,960,055.28
16游族网络13.312.54%0.33534,74370,3675.842.03-28.3212,190,078,791.22
17厦钨新能114.582.80%3.1229,90234,0255.771.1353.055,942,979,639.54
18卓越新能53.806.51%3.2916,3648,7215.633.4831.831,564,783,760.00
19嘉亨家化31.592.50%0.7713,4124,1435.321.14-287.18796,068,000.00
20中能电气12.03-0.58%-0.07150,08218,0784.871.2985.933,705,240,000.00
21傲农生物10.96-7.04%-0.83299,90433,3114.710.90-121.786,974,386,026.40
22学大教育21.56-1.60%-0.3548,74110,4754.360.5222.962,409,704,734.36
23易联众8.091.76%0.14176,73314,6764.112.97-169.603,478,700,000.00
24永福股份55.99-0.16%-0.0972,05440,9203.960.95303.4710,196,002,960.00
25国安达23.331.52%0.3511,8382,7383.701.4633.33746,443,350.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021