网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代682.56-0.79%-5.4466,604453,0830.291.13158.241,583,441,625,503.40
2兴业银行18.31-0.33%-0.06629,642114,8470.321.195.01359,351,390,094.32
3片仔癀462.154.10%18.1936,865169,2600.611.73118.47278,756,683,708.40
4紫金矿业10.110.70%0.071,488,469149,2180.721.2119.80206,996,284,564.00
5福耀玻璃45.20-0.70%-0.3298,06744,2510.490.8932.9990,534,982,206.40
6亿联网络75.271.29%0.9616,52412,3070.180.8645.2067,487,454,890.10
7兴业证券9.081.11%0.101,074,29297,4861.601.6513.4760,805,778,799.92
8法拉电子244.50-1.23%-3.0514,83636,2840.660.7674.3555,039,500,000.00
9三棵树116.10-1.17%-1.389,97711,4890.270.80193.7742,431,856,545.72
10安井食品173.590.25%0.4412,31221,0120.511.3257.1341,770,596,938.40
11火炬电子80.50-0.53%-0.4355,02945,2331.190.7337.9936,970,283,609.68
12厦门钨业25.53-1.47%-0.38223,29556,7401.580.5928.9435,896,359,486.00
13永辉超市3.900.00%0.00157,8116,1470.170.74-15.0435,483,394,642.63
14盛屯矿业11.985.92%0.671,562,932183,3025.981.6425.7931,218,114,950.66
15福能股份16.539.98%1.50314,43550,5531.841.9216.8728,248,648,505.62
16瑞芯微148.503.21%4.6226,75839,3581.411.23113.3228,068,836,930.00
17圣农发展21.870.51%0.1146,04310,0230.371.0545.2327,080,162,447.52
18吉比特357.830.07%0.257,78827,7401.081.1417.6425,713,136,705.60
19盈趣科技32.48-1.34%-0.4424,5478,0090.320.8217.2825,203,654,228.48
20建发股份8.160.74%0.0676,0146,1920.271.004.6623,135,236,324.80
21科华数据43.450.88%0.38139,65159,8743.021.0548.8220,055,103,138.95
22航天发展16.101.26%0.20271,92544,0032.201.2130.9619,852,926,905.00
23金达威31.25-1.36%-0.4327,0478,4740.440.9422.9919,277,389,857.29
24大博医疗47.250.02%0.013,9661,8730.100.5430.1018,998,470,431.60
25坤彩科技38.79-1.20%-0.475,5672,1540.120.75107.4318,130,320,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021