网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2万辰生物12.97-6.22%-0.8624,0143,2086.000.54-93.00499,642,500.00
3力鼎光电15.85-1.00%-0.1622,2383,5535.420.6942.38649,850,000.00
4龙高股份20.67-4.13%-0.8916,6853,4985.180.2722.70661,120,000.00
5松霖科技17.18-2.88%-0.517,0571,2311.581.0324.20769,664,000.00
6嘉亨家化30.85-6.06%-1.998,8442,7923.441.0044.10777,924,000.00
7立达信17.20-2.22%-0.397,5051,2991.500.7722.63860,000,000.00
8罗普特19.80-4.12%-0.857,6361,5251.681.0314.67886,218,993.00
9腾景科技28.09-7.08%-2.1426,3817,5248.171.0684.64897,608,754.00
10恒而达58.45-3.74%-2.275,9953,5593.010.9117.851,147,506,800.00
11东亚机械12.19-3.86%-0.4924,4273,0292.550.7225.331,155,200,000.00
12招标股份21.09-1.54%-0.33148,24131,97226.130.840.001,188,593,011.72
13创识科技39.84-6.06%-2.5729,40311,9008.560.6721.821,362,611,250.00
14欣贺股份9.43-4.36%-0.4341,3573,9462.811.1912.901,370,046,127.00
15唯科科技46.86-5.01%-2.4718,7889,0056.270.9327.291,386,821,244.12
16爱迪尔4.10-4.21%-0.1862,2162,6031.811.31-1.181,399,050,929.46
17凤竹纺织5.42-2.87%-0.1647,8442,6191.760.7017.051,474,240,000.00
18建霖家居12.74-3.12%-0.4111,0181,4180.950.9714.001,478,077,384.42
19赛特新材42.49-2.52%-1.103,0771,3150.850.6329.301,535,898,777.00
20绿康生化10.08-0.10%-0.0112,9321,2880.832.06-168.171,568,145,795.33
21狄耐克16.82-5.03%-0.8921,1503,6312.240.948.081,569,966,588.00
22舒华体育14.03-4.49%-0.6631,2714,4702.720.9839.081,597,665,158.88
23*ST实达3.03-0.33%-0.0177,2162,3901.440.71-4.031,620,879,747.33
24三木集团3.51-2.23%-0.0853,6231,8921.150.8535.851,633,853,599.56
25德艺文创6.14-6.69%-0.44119,6577,4784.280.4368.921,687,360,775.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022