网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2创识科技47.59-6.13%-3.11112,58753,53032.992.0026.011,624,008,750.00
3恒而达85.03-5.33%-4.7924,65321,16214.791.0426.081,417,450,100.00
4游族网络16.00-5.16%-0.87376,35460,3234.111.02-35.5614,653,738,592.00
5达华智能3.34-4.84%-0.17785,26726,3917.172.95-16.233,658,589,680.88
6恒锋信息16.08-4.51%-0.76149,16424,0769.071.0641.812,644,564,750.56
7新华都4.87-4.13%-0.21423,30621,1496.203.6940.583,324,194,209.60
8宸展光电35.32-4.05%-1.4990,85932,68710.300.8335.323,116,975,872.00
9龙净环保8.28-3.72%-0.32248,02920,6692.321.2510.758,851,855,086.72
10厦门象屿7.56-3.69%-0.29270,95620,5991.270.628.8116,159,247,246.52
11大博医疗47.61-3.43%-1.6914,4026,9480.361.4430.2619,102,791,494.16
12金牌厨柜31.05-3.12%-1.007,3502,2970.510.8811.944,446,761,880.15
13舒华体育18.75-2.95%-0.5728,9495,4235.791.8252.08937,500,000.00
14泰禾集团2.01-2.90%-0.06351,2797,1061.410.92-1.325,002,691,894.40
15中国武夷2.48-2.75%-0.07141,3123,5040.901.109.733,886,474,074.64
16太龙股份24.94-2.58%-0.6617,3954,3521.620.7920.962,677,348,904.00
17海峡环保5.75-2.54%-0.1532,9791,9010.731.2219.422,588,463,579.25
18松霖科技20.25-2.46%-0.518,9711,8202.000.9028.52907,200,000.00
19海峡创新4.44-2.42%-0.11126,4775,6541.880.68-8.192,981,002,280.40
20天马科技7.78-2.38%-0.1961,1764,7561.800.7240.952,637,752,610.56
21厦工股份2.97-2.30%-0.0769,9072,0870.390.49-297.005,269,060,605.60
22安井食品177.00-2.29%-4.1515,99228,4110.660.9658.2242,566,616,720.00
23卓越新能57.65-2.29%-1.356,3693,6562.100.9827.721,745,941,780.00
24航天发展15.99-2.26%-0.37370,01859,3343.001.5330.7519,717,285,789.50
25三钢闽光6.50-2.26%-0.15311,77320,2971.270.784.0415,935,245,547.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021