网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.13 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代574.42-2.23%-13.08126,833739,3800.541.33132.981,330,701,140,580.00
2片仔癀362.96-2.04%-7.5720,60075,4490.340.8193.07218,980,014,541.60
3吉比特343.40-5.01%-18.1011,67540,7661.621.1516.9324,678,355,836.80
4法拉电子188.00-2.26%-4.3522,52242,9741.001.0257.1442,300,000,000.00
5安井食品136.41-3.28%-4.6216,01822,2490.660.7944.9033,087,615,963.60
6福昕软件123.95-5.09%-6.658,64210,8472.981.95101.223,591,922,260.00
7三棵树107.98-3.62%-4.0518,00019,6500.491.02179.9739,409,873,299.56
8瑞芯微107.30-3.52%-3.9217,96319,6850.950.8481.9120,338,886,680.00
9厦钨新能88.03-2.97%-2.697,1266,4081.320.8025.894,767,245,459.46
10亿联网络79.86-1.26%-1.0214,65211,7670.160.8848.0571,755,400,712.60
11卓越新能72.34-2.87%-2.149,3076,7853.070.7634.782,190,831,368.00
12火炬电子63.78-0.53%-0.3430,95719,9240.670.5930.0829,276,995,394.16
13艾德生物58.60-2.27%-1.3613,8898,2040.630.8756.3712,885,411,681.00
14恒而达58.38-3.85%-2.346,1343,6403.070.9217.911,151,450,800.00
15福耀玻璃49.08-2.04%-1.02211,853104,4701.051.2835.8398,326,599,037.88
16星云股份48.32-3.84%-1.9317,3698,5911.160.9090.407,142,395,693.68
17国安达48.120.02%0.0130,00414,5994.970.88160.532,895,523,680.00
18大博医疗47.19-0.19%-0.094,5672,1560.110.4530.0118,942,297,551.76
19唯科科技46.92-4.89%-2.4119,1149,1586.410.9527.311,387,708,904.40
20好利科技44.89-1.58%-0.726,5252,9470.690.62194.304,171,900,880.00
21永福股份44.09-3.65%-1.6722,0819,9811.180.82258.988,036,249,520.00
22赛特新材42.24-3.10%-1.353,0791,3160.850.6329.131,526,861,952.00
23创识科技39.75-6.27%-2.6630,14512,1958.740.6821.731,357,151,250.00
24坤彩科技39.512.38%0.9219,4067,7030.411.90109.5718,490,680,000.00
25广生堂37.383.06%1.1178,20729,0004.880.75-264.365,947,786,420.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022