网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2泰禾集团2.10-0.47%-0.01232,5004,8730.930.77-1.385,226,693,024.00
3中国武夷2.510.00%0.0065,3781,6390.420.489.843,933,487,873.93
4华映科技2.520.80%0.02162,0564,0400.590.70536.176,962,967,940.32
5ST贵人2.74-1.08%-0.0392,7452,5400.591.1112.454,305,924,680.92
6福建高速2.761.47%0.0497,8422,6960.360.908.267,574,544,000.00
7青山纸业2.81-0.71%-0.02546,54715,3152.370.7526.846,479,348,037.67
8阳光城2.94-1.01%-0.031,082,65931,7472.621.402.3712,136,936,415.10
9平潭发展2.990.67%0.02416,85612,4592.180.91-28.485,723,893,541.34
10漳州发展3.030.00%0.0063,2111,9130.640.7421.493,004,187,645.13
11厦工股份3.03-1.94%-0.06107,0963,2490.601.20-303.005,375,506,274.40
12达华智能3.22-3.88%-0.13464,16015,0624.240.99-15.653,527,143,345.04
13合力泰3.280.00%0.00135,2784,4420.430.64-3.2210,221,845,201.60
14三木集团3.450.00%0.0070,5612,4291.521.3335.241,605,924,478.20
15*ST实达3.475.15%0.1744,1641,5320.830.42-4.621,856,255,024.17
16合兴包装3.550.28%0.0143,8431,5550.350.6715.434,397,139,261.90
17ST冠福3.57-1.65%-0.0678,9402,8320.330.6387.508,430,586,897.95
18龙洲股份3.761.35%0.0575,5682,8161.351.06-2.612,103,225,913.44
19纳川股份3.87-2.03%-0.08379,59714,8883.681.25-198.463,992,092,849.80
20永辉超市3.900.00%0.00213,8318,3340.240.73-15.0035,392,644,272.70
21日上集团3.940.77%0.0356,0482,2000.800.8026.272,762,373,400.00
22东百集团4.03-0.25%-0.0132,0441,2940.360.9228.343,615,907,803.82
23闽发铝业4.140.49%0.02141,9825,8321.441.0164.994,090,706,245.44
24爱迪尔4.21-1.17%-0.0574,4873,1512.190.45-1.211,433,091,098.06
25冠城大通4.413.28%0.14603,90827,1624.051.50-88.206,580,208,297.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021