网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代610.771.56%9.37140,521863,6990.611.04171.931,414,818,943,399.44
2紫金矿业11.160.36%0.041,943,670215,8680.950.5021.88228,720,647,102.40
3科华数据39.906.63%2.48517,406207,15811.211.5548.0718,416,538,900.90
4闽东电力18.993.49%0.64975,009185,68422.171.04-309.798,350,806,392.28
5兴业银行19.65-1.11%-0.22876,198171,5780.450.985.75385,439,673,327.15
6兴业证券9.803.92%0.371,600,223154,0132.391.9413.6165,627,382,405.20
7福耀玻璃50.201.31%0.65262,994131,8571.311.4736.91100,549,913,866.40
8片仔癀434.00-0.23%-0.9927,859121,3080.460.60111.28261,839,669,140.00
9盛屯矿业10.690.85%0.091,073,933113,2324.120.9539.0927,856,565,010.23
10星云股份74.949.91%6.76121,83390,5328.241.32126.8211,074,925,166.24
11永福股份70.9120.00%11.82131,36487,9767.211.57384.3412,912,994,640.00
12厦门钨业24.251.89%0.45261,89762,9451.860.9031.9334,096,620,350.00
13万里石27.902.27%0.62209,07758,98510.451.07240.525,580,000,000.00
14中闽能源8.001.65%0.13533,08943,1424.620.6220.469,233,290,680.00
15吉比特342.33-1.06%-3.6712,60042,9131.751.0316.8824,601,392,086.16
16三棵树123.011.57%1.9033,85340,8400.931.3668.7244,895,429,844.22
17法拉电子181.80-0.11%-0.2019,74135,7190.881.1359.2240,905,000,000.00
18安井食品184.754.40%7.7819,33335,2890.801.4462.8444,430,409,260.00
19恒而达86.905.87%4.8240,63734,48824.381.6926.661,448,623,000.00
20瑞芯微110.691.09%1.1931,28034,0071.661.0892.2420,809,720,000.00
21福能股份15.626.40%0.94217,24633,5201.270.9113.1326,621,161,329.62
22傲农生物10.43-1.88%-0.20289,52430,3034.551.12-115.896,637,121,008.70
23学大教育22.12-3.70%-0.85130,90329,44411.712.2823.562,472,294,467.72
24厦钨新能109.092.05%2.1925,89527,9914.990.8650.505,658,226,993.17
25三钢闽光7.34-0.54%-0.04346,84725,4081.410.834.3617,994,569,586.92
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021