网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.02 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业10.51-3.49%-0.382,865,333302,2391.401.0020.61215,399,104,036.40
2盛屯矿业10.14-4.79%-0.511,502,644155,4345.771.2337.0726,423,346,043.38
3中闽能源8.60-5.91%-0.541,363,198118,48011.811.7921.999,925,787,481.00
4兴业证券9.15-2.03%-0.19899,29583,4721.340.9112.7061,274,545,817.10
5天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
6福能股份18.375.57%0.97676,983120,5503.972.8615.4431,307,985,507.37
7三钢闽光6.92-2.54%-0.18644,77244,4192.631.544.1116,964,907,566.96
8闽东电力18.00-7.26%-1.41627,202116,48514.260.67-293.647,915,456,296.00
9兴业银行19.05-0.16%-0.03590,692112,4050.300.585.57373,670,522,996.55
10阳光城3.58-3.50%-0.13441,36815,9101.071.532.8014,778,990,600.70
11青山纸业2.43-1.62%-0.04419,87510,1901.821.1423.215,603,137,271.01
12闽发铝业3.702.78%0.10375,00113,9553.803.2252.863,655,945,195.20
13恺英网络4.562.01%0.09361,55316,4661.701.1123.229,725,727,216.96
14厦门钨业22.80-6.33%-1.54341,08778,8872.431.0830.0232,057,853,360.00
15乾照光电7.46-4.24%-0.33279,14521,1693.951.3033.915,277,135,450.06
16中能电气13.051.95%0.25278,35535,3669.041.7193.214,019,400,000.00
17厦门象屿7.44-2.36%-0.18275,40420,8271.291.728.6715,902,751,258.48
18厦门国贸7.21-2.57%-0.19273,89119,8591.380.964.4214,258,409,811.66
19ST冠福3.770.27%0.01253,3379,4961.071.1292.408,902,888,684.95
20雪人股份7.22-5.00%-0.38238,66717,4423.540.87-26.914,866,805,377.74
21东方银星15.991.46%0.23229,12837,38510.663.45181.703,438,489,600.00
22科华数据38.40-3.52%-1.40229,10289,6904.960.6246.2717,724,187,814.40
23海源复材26.09-7.48%-2.11227,60460,6638.750.97-11,343.486,783,400,000.00
24泰禾集团1.95-2.50%-0.05206,6994,0750.830.70-1.144,853,357,808.00
25华映科技2.130.00%0.00202,0284,2830.731.504.715,885,365,759.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021