网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST实达 (600734)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:0.92

*ST实达(600734) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛特新材48.14-0.86%-0.422,9491,4230.810.5633.111,735,431,873.00
2合诚股份15.12-0.46%-0.073,6565540.180.4972.003,031,829,136.00
3福昕软件159.05-1.08%-1.744,0116,3761.380.67129.914,609,947,504.00
4绿康生化9.64-1.63%-0.164,4784330.290.99-160.671,498,208,668.68
5龙竹科技25.93-3.03%-0.814,6421,1940.420.6839.292,889,688,778.16
6九牧王12.86-1.68%-0.224,8416230.080.5851.447,389,833,749.00
7罗普特21.480.05%0.014,9791,0631.110.4215.90960,965,746.45
8建霖家居13.87-0.79%-0.115,7487960.570.7415.241,375,378,756.97
9广生堂31.19-1.30%-0.415,9951,8780.430.57-220.114,366,600,000.00
10卓越新能57.70-2.20%-1.306,1743,5442.041.0327.741,747,456,040.00
11金牌厨柜31.11-2.93%-0.946,2901,9680.440.8211.974,455,354,656.73
12吉比特372.28-1.06%-4.006,30523,4870.870.7818.3626,753,735,418.56
13福光股份27.83-0.93%-0.267,0521,9640.720.6789.132,702,407,354.83
14茶花股份8.15-1.21%-0.107,9116440.330.90236.231,970,833,000.00
15坤彩科技39.78-2.31%-0.948,1343,2460.170.76110.3218,617,040,000.00
16松霖科技20.20-2.70%-0.568,1731,6581.820.8928.45904,960,000.00
17立达信18.48-1.23%-0.239,0061,6631.790.7624.30923,500,000.00
18嘉亨家化33.50-1.50%-0.519,2783,1223.680.5347.84843,948,000.00
19顶点软件36.80-0.92%-0.349,5263,5090.560.5450.386,188,253,978.48
20安记食品9.17-0.11%-0.0110,6289760.450.5745.852,156,784,000.00
21好利科技51.892.29%1.1610,6575,4681.100.93225.134,833,766,560.00
22特宝生物29.18-0.41%-0.1212,4093,6260.561.4871.156,426,893,201.48
23大博医疗47.69-3.27%-1.6113,2656,4060.331.4330.3119,134,890,282.64
24厦门空港15.99-1.30%-0.2113,9322,2120.470.8220.054,761,981,900.00
25龙高股份23.92-1.03%-0.2514,0873,3334.390.9826.29765,440,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021