网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.26

丽尚国潮(600738) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚盛集团3.470.87%0.031,557,60356,4048.001.91-8.216,755,795,469.87
2首航高科2.95-1.67%-0.051,223,62536,0104.820.74-8.487,489,215,111.65
3靖远煤电3.452.07%0.071,209,05341,1985.290.6517.347,878,907,353.90
4敦煌种业6.662.62%0.17995,12769,19118.851.8661.383,515,161,852.80
5华天科技12.842.72%0.34870,655111,9533.182.4333.5935,181,648,458.16
6方大炭素9.94-0.20%-0.02688,62568,5371.810.7545.2237,831,345,457.92
7白银有色2.95-1.01%-0.03553,97616,5470.751.0546.8321,844,084,807.45
8酒钢宏兴2.66-0.37%-0.01551,88114,5930.880.646.5416,660,530,747.84
9甘肃电投5.550.36%0.02431,46123,9113.170.7019.077,545,650,574.00
10海默科技6.631.53%0.10342,99122,5068.910.56-49.702,550,996,842.94
11中核钛白14.47-0.62%-0.09209,84930,4071.320.7633.9723,025,323,484.72
12*ST银亿2.761.10%0.03171,2674,7120.670.57-7.387,105,111,056.00
13兰州黄河8.732.22%0.19140,43612,4767.561.91-86.691,621,737,180.00
14皇台酒业26.05-2.73%-0.73113,89929,5816.420.87260.504,621,478,400.00
15金徽酒37.50-2.57%-0.99113,34042,5232.310.9548.0818,424,017,787.50
16兰石重装5.250.19%0.01110,0925,7521.050.81-39.955,520,388,261.50
17众兴菌业10.17-1.36%-0.1494,0869,7302.280.8423.594,196,590,313.94
18庄园牧场10.83-3.48%-0.3991,29110,0734.681.2467.692,114,124,300.00
19上峰水泥18.00-0.88%-0.1686,66115,6091.070.617.0814,645,157,678.00
20*ST恒康3.66-0.27%-0.0172,4322,6010.390.68-127.536,826,765,333.80
21长城电工4.42-3.70%-0.1771,2123,1711.611.26-7.911,952,526,160.00
22大禹节水5.05-0.59%-0.0367,5733,4340.860.5740.083,980,720,327.55
23祁连山10.560.09%0.0165,7896,9680.850.676.288,196,277,974.72
24ST荣华1.93-3.50%-0.0762,6811,2230.940.69-2.671,284,608,000.00
25莫高股份7.19-1.51%-0.1152,7113,8261.640.65-719.002,308,852,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021