网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西焦化 (600740)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.28

山西焦化(600740) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒489.06-1.64%-8.1550,272245,6990.580.96105.49424,557,028,569.96
2派林生物32.950.21%0.079,6103,1460.200.5187.3816,081,534,428.60
3广誉远26.0310.02%2.37563,560139,80011.451.231,301.5012,806,752,112.91
4金利华电20.25-2.92%-0.6126,7205,4472.281.48-45.692,369,250,000.00
5五矿稀土17.250.70%0.12227,77438,6332.321.0345.9116,920,334,922.25
6山水文化12.912.87%0.3622,3802,8441.110.9544.672,613,576,310.80
7壶化股份12.711.44%0.1814,0101,7542.800.9021.30635,500,000.00
8潞安环能12.13-1.38%-0.17556,21267,6471.860.9112.7736,285,793,596.00
9东杰智能11.72-0.76%-0.0919,5122,2880.480.7231.754,751,086,955.12
10华翔股份11.170.63%0.0712,7391,4212.390.6116.19594,244,000.00
11南风化工9.090.00%0.00296,34227,3345.400.94486.104,988,228,400.00
12狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
13永东股份8.794.02%0.3457,8685,0151.541.3912.183,300,104,098.56
14兰花科创8.70-3.65%-0.33628,37955,6415.500.8418.159,938,880,000.00
15山西焦煤8.10-2.53%-0.211,102,45590,8772.691.0315.2833,182,136,000.00
16山煤国际7.97-0.13%-0.011,128,93691,8385.690.8716.6015,800,175,435.80
17晋控煤业7.77-2.39%-0.19293,34422,7671.750.6311.9513,004,649,000.00
18同德化工7.602.15%0.16106,3858,1662.673.2216.663,027,364,376.80
19华阳股份7.08-0.28%-0.02758,69453,8993.151.1510.7317,027,400,000.00
20山西证券6.820.74%0.05112,2307,6430.310.6935.8924,482,241,950.54
21美锦能源6.78-4.37%-0.311,407,99895,3493.732.0120.5525,601,036,604.78
22仟源医药6.772.27%0.1522,7481,5251.000.79-6.661,543,363,135.17
23太钢不锈6.760.00%0.00932,48362,1671.650.7511.1638,269,378,826.64
24蓝焰控股6.53-1.06%-0.0760,4353,9280.620.6550.236,317,792,369.80
25大秦铁路6.51-0.61%-0.04311,61120,3630.210.418.1496,782,812,606.41
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021