网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.56

一汽富维(600742) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新305.76-1.17%-3.6399,837295,9902.621.0243.62116,475,117,944.64
2百克生物87.000.00%0.0017,59314,7265.601.2076.322,733,962,472.00
3奥来德76.160.47%0.366,4564,9564.110.7440.241,197,571,217.92
4研奥股份28.031.93%0.535,9491,6573.031.3826.22550,789,500.00
5致远新能26.692.69%0.7020,3495,3336.440.80-667.25843,728,336.88
6吉大正元22.67-0.22%-0.0513,1853,0032.920.7728.581,022,417,000.00
7迪瑞医疗19.857.12%1.3223,2864,4870.852.4818.925,443,525,050.00
8奥普光电19.153.85%0.7184,11216,0163.501.6879.794,596,000,000.00
9中通国脉17.7810.02%1.6233,0845,8822.310.63-481.842,548,108,820.46
10吉林敖东14.85-1.26%-0.1988,30213,1080.760.689.6717,271,216,215.55
11诺德股份14.35-5.09%-0.77737,448107,1745.570.97241.1818,987,656,792.30
12欧亚集团12.330.41%0.054,3025290.280.5734.951,913,073,664.95
13长春一东11.84-0.50%-0.065,6276650.400.7727.091,675,554,768.00
14启明信息11.130.54%0.0678,6388,7721.920.8035.544,547,144,304.15
15通化东宝11.061.65%0.18213,05523,7021.051.3022.5722,418,603,598.02
16一汽解放11.026.37%0.66417,89345,4805.472.0311.888,424,969,747.22
17吉大通信10.09-1.75%-0.18135,25513,6455.641.2772.072,421,600,000.00
18华微电子9.52-1.65%-0.16780,59274,1298.130.88238.009,142,011,294.08
19泉阳泉9.381.41%0.1395,4478,8381.390.6944.676,456,086,416.92
20中钢国际9.010.11%0.01335,52930,1342.670.6815.8211,322,533,107.42
21一汽富维8.890.79%0.0737,3903,3160.560.606.865,948,485,405.52
22英利汽车8.253.25%0.26129,22910,5628.651.0068.751,232,758,857.00
23长白山8.18-0.73%-0.069,6757930.360.78-32.722,181,360,600.00
24东北证券7.79-3.47%-0.28204,75816,0970.871.1113.6718,232,128,207.85
25益盛药业7.341.52%0.1133,0672,3861.000.9328.132,429,184,744.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021