网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:5.87

江苏索普(600746) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份686.70-3.08%-21.859,33364,6921.781.03106.7135,897,098,392.00
2思瑞浦636.023.08%19.024,17226,2340.962.22133.6127,204,283,080.00
3固德威447.002.75%11.9518,25581,8523.201.7383.1625,330,873,900.92
4卓胜微323.700.05%0.1723,76876,4381.090.8849.3670,118,343,751.59
5八方股份297.212.42%7.034,12112,3230.581.7467.4021,222,936,000.00
6上机数控292.601.95%5.6052,549152,7545.141.5648.1629,912,510,220.70
7南微医学256.160.26%0.665,74914,7071.300.99117.6411,263,215,870.00
8星宇股份223.362.44%5.3119,22443,3070.671.7746.1263,826,495,792.98
9奥特维218.55-3.22%-7.285,34511,7791.030.7880.4511,161,172,276.67
10中信博204.483.06%6.0715,60532,6962.171.28123.4414,600,205,337.32
11药石科技190.13-1.86%-3.6017,31033,6250.871.1072.5337,579,202,311.53
12洋河股份180.91-0.16%-0.2930,42954,8610.240.6935.02227,860,449,600.00
13科沃斯163.97-2.37%-3.9823,45538,5080.420.7167.6991,756,533,400.00
14天奈科技158.484.41%6.6919,52430,8001.091.33188.6728,375,514,203.12
15力芯微156.30-1.20%-1.904,4456,8823.411.04236.822,036,066,645.40
16新洁能146.60-1.51%-2.2424,95736,8242.460.6557.4414,863,424,072.00
17上能电气141.182.98%4.09141,141202,11217.542.20165.1911,359,455,444.00
18药明康德139.330.02%0.03111,257155,0730.440.9996.82355,052,680,412.48
19绿的谐波135.762.08%2.774,5536,1760.690.8889.898,912,642,099.36
20宏微科技131.90-7.11%-10.1026,54035,83213.091.73349.392,670,893,412.00
21芯朋微116.89-3.87%-4.718,69910,3121.281.9791.227,862,501,640.00
22扬农化工115.420.86%0.9814,71317,1270.472.0330.5035,824,313,649.20
23硕世生物111.86-0.28%-0.312,3962,6790.690.426.473,851,048,964.00
24天华超净109.09-0.83%-0.91129,939145,0602.231.21101.9063,551,465,058.14
25敏芯股份95.12-4.09%-4.064,3464,1881.341.87135.873,081,199,918.92
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021