网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏旅游 (600749)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.76

西藏旅游(600749) 区域板块

所属区域: 西藏 ;共有 20 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西藏药业58.81-3.11%-1.8944,47826,3571.790.6936.9914,581,224,546.83
2万兴科技51.99-3.17%-1.7049,96226,8263.861.1865.816,732,122,712.00
3华宝股份48.75-5.27%-2.7120,49610,1131.771.6125.395,649,150,000.00
4西藏矿业47.20-2.52%-1.22767,569373,81114.740.92-3,658.9124,582,668,128.00
5天阳科技35.21-3.77%-1.3831,20411,1585.550.9739.561,978,802,000.00
6西藏珠峰28.853.74%1.04932,418266,06210.201.26211.9826,374,963,346.80
7奇正藏药28.27-2.48%-0.7239,37111,2040.750.7232.5114,925,026,917.90
8筑博设计22.71-3.57%-0.8429,9996,9608.891.3414.65766,462,500.00
9西藏城投21.342.94%0.61700,760150,9129.391.10149.2315,921,874,169.96
10海思科20.35-4.15%-0.8841,4458,5660.390.9827.5021,785,371,377.00
11华林证券12.650.56%0.07137,00017,4731.822.5840.819,548,081,975.85
12高争民爆11.20-9.97%-1.2491,06210,3693.301.3859.833,091,200,000.00
13西藏旅游10.98-8.12%-0.97123,24213,6445.431.60224.082,492,081,376.66
14灵康药业10.813.45%0.36149,32316,1392.091.2077.217,712,319,024.58
15ST华钰9.47-1.56%-0.15304,30129,1915.491.1151.475,244,595,946.70
16易明医药8.85-2.85%-0.2625,6992,2941.351.2340.231,679,022,000.00
17卫信康7.96-0.87%-0.079,8027810.230.5953.073,367,080,000.00
18西藏天路7.07-9.94%-0.78867,46662,1289.442.3214.006,494,061,560.21
19*ST西发6.685.03%0.3298,1846,5203.721.4257.191,761,906,719.88
20梅花生物6.45-5.01%-0.34802,19252,5062.601.2514.6619,911,174,045.60
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021