网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26绿茵生态11.20-3.86%-0.4539,9434,5211.281.0012.793,494,400,000.00
27友发集团10.82-1.81%-0.2034,2903,7262.411.2110.821,536,440,000.00
28经纬辉开10.015.04%0.48324,27532,0837.462.1357.764,352,777,108.68
29桂发祥9.81-1.21%-0.1210,6911,0510.520.7870.072,009,088,000.00
30赛诺医疗9.05-4.94%-0.4757,4185,1952.001.55-129.292,600,793,932.25
31中材节能8.95-1.65%-0.15134,57712,0772.200.6630.375,463,975,000.00
32津膜科技8.685.34%0.44278,07823,3509.211.592,345.952,621,927,290.08
33天津普林7.97-1.73%-0.1410,5608460.430.62280.631,959,422,650.96
34凯发电气7.724.04%0.3063,7144,8522.092.0023.392,355,323,927.56
35九安医疗7.360.00%0.0036,3302,6630.840.9413.673,185,451,578.56
36招商公路7.18-1.37%-0.1056,4094,0860.291.2610.8813,877,530,458.30
37长荣股份6.38-0.31%-0.0267,3524,2941.790.64-39.882,395,449,831.28
38滨海能源6.18-0.16%-0.0147,0112,9252.121.33-91.421,370,237,875.02
39创业环保6.00-1.15%-0.0727,4521,6500.251.0414.126,523,370,580.00
40中储股份5.55-1.60%-0.09177,3049,8780.810.8020.7012,096,581,698.50
41金开新能5.02-3.28%-0.17127,7136,4532.361.2425.102,716,566,433.84
42恒银科技4.97-3.12%-0.1635,9881,8120.691.3982.832,586,984,400.00
43国机汽车4.88-3.94%-0.20112,3105,5341.091.3316.215,025,115,764.56
44广宇发展4.57-4.59%-0.2277,0723,5650.452.534.047,912,529,683.81
45鹏翎股份4.53-1.74%-0.08118,0105,3551.880.92-56.632,849,563,113.90
46渤海化学4.37-1.35%-0.0666,6782,9180.841.2711.213,471,254,267.57
47红日药业4.23-4.30%-0.19571,46424,4711.900.9220.1412,707,574,960.51
48天药股份4.18-1.65%-0.0732,5591,3680.301.11220.004,564,086,322.40
49海油工程4.16-1.65%-0.07194,3008,1240.441.0423.1118,392,835,968.00
50泰达股份4.03-1.47%-0.06148,5266,0101.011.3829.145,942,083,306.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021